Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025				49.26	24	+0.01(+0.02%)
Nov 05, 2025	51.00	51.00	49.03	49.25	2,496	-0.03(-0.06%)
Nov 04, 2025	50.00	50.17	49.01	49.28	4,800	-0.72(-1.44%)
Oct 30, 2025				50.00	100	-1.00(-1.96%)
Oct 23, 2025				51.00	0	-0.86(-1.66%)
Oct 22, 2025	50.45	51.86	50.45	51.86	2,600	+1.41(+2.80%)
Oct 21, 2025	50.45	50.45	50.45	50.45	285	+0.00(+0.00%)
Oct 20, 2025	50.45	50.50	50.45	50.45	325	-0.05(-0.10%)
Oct 17, 2025	50.50	50.50	50.50	50.50	334	+0.00(+0.00%)
Oct 16, 2025	50.75	50.75	50.50	50.50	231	+0.00(+0.00%)
Oct 14, 2025				50.50	0	+0.50(+1.00%)
Oct 10, 2025				50.00	0	-0.50(-0.99%)
Oct 08, 2025				50.50	28	-2.10(-3.99%)
Oct 07, 2025	52.52	52.60	52.00	52.60	584	+1.31(+2.55%)
Oct 06, 2025	50.32	51.29	50.32	51.29	361	+1.54(+3.10%)
Oct 02, 2025				49.75	41	+0.00(+0.00%)
Oct 01, 2025	49.75	49.75	49.75	49.75	767	+0.25(+0.51%)
Sep 30, 2025	49.35	49.50	49.35	49.50	1,100	+0.15(+0.30%)
Sep 24, 2025				49.35	15	+0.06(+0.12%)
Sep 23, 2025	45.50	49.29	45.50	49.29	1,747	+3.29(+7.15%)
Sep 22, 2025	46.00	46.00	46.00	46.00	126	+0.50(+1.10%)
Sep 18, 2025				45.50	0	+0.90(+2.02%)
Sep 17, 2025	45.50	45.50	44.60	44.60	2,964	-1.14(-2.49%)
Sep 16, 2025	45.58	45.74	45.58	45.74	568	+0.25(+0.55%)
Sep 15, 2025	45.49	45.49	45.49	45.49	198	-0.01(-0.02%)
Sep 12, 2025	45.50	45.50	45.50	45.50	657	+0.00(+0.00%)
Sep 11, 2025	45.59	45.59	45.50	45.50	509	+0.00(+0.00%)
Sep 09, 2025				45.50	23	-0.35(-0.76%)
Sep 08, 2025	45.85	45.85	45.85	45.85	400	+0.35(+0.77%)
Sep 05, 2025	45.44	45.50	45.44	45.50	800	+0.25(+0.55%)
Sep 03, 2025				45.25	44	-0.65(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.