Asahi Kaisei Corp (OP: AHKSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2017 | 9.260 | 9.260 | 9.260 | 9.260 | 378 | -0.15(-1.59%) |
| Jan 27, 2017 | 9.410 | 9.410 | 9.410 | 0 | +0.51(+5.73%) | |
| Jan 11, 2017 | 8.900 | 8.900 | 8.900 | 0 | +0.20(+2.30%) | |
| Jan 05, 2017 | 8.700 | 8.700 | 8.700 | 0 | -0.10(-1.14%) | |
| Dec 23, 2016 | 8.800 | 8.800 | 8.800 | 0 | -0.05(-0.56%) | |
| Dec 21, 2016 | 8.850 | 8.850 | 8.850 | 0 | -0.05(-0.56%) | |
| Dec 20, 2016 | 8.900 | 8.900 | 8.900 | 8.900 | 476 | +0.05(+0.56%) |
| Dec 19, 2016 | 8.850 | 8.850 | 8.850 | 8.850 | 181 | -0.24(-2.64%) |
| Dec 14, 2016 | 9.090 | 9.090 | 9.090 | 0 | -0.31(-3.30%) | |
| Dec 09, 2016 | 9.400 | 9.400 | 9.400 | 0 | +0.38(+4.21%) | |
| Dec 07, 2016 | 9.020 | 9.020 | 9.020 | 0 | +0.27(+3.09%) | |
| Dec 02, 2016 | 8.750 | 8.750 | 8.750 | 0 | +0.16(+1.86%) | |
| Dec 01, 2016 | 8.590 | 8.590 | 8.590 | 8.590 | 100 | -1.25(-12.70%) |
| Nov 29, 2016 | 9.840 | 9.840 | 9.840 | 0 | +0.96(+10.81%) | |
| Nov 28, 2016 | 8.950 | 8.950 | 8.880 | 8.880 | 367 | -0.07(-0.78%) |
| Nov 17, 2016 | 8.950 | 8.950 | 8.950 | 0 | -0.17(-1.86%) | |
| Nov 14, 2016 | 9.120 | 9.120 | 9.120 | 0 | +0.17(+1.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.