Asahi Kaisei Corp (OP: AHKSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2024 | 7.150 | 0 | +0.05(+0.70%) | |||
| Apr 26, 2024 | 7.100 | 1 | -0.00(-0.06%) | |||
| Apr 18, 2024 | 7.104 | 1 | +0.17(+2.51%) | |||
| Apr 17, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | 100 | -0.25(-3.41%) |
| Apr 16, 2024 | 7.140 | 7.175 | 7.140 | 7.175 | 703 | -0.38(-4.97%) |
| Apr 09, 2024 | 7.550 | 0 | +0.30(+4.08%) | |||
| Apr 08, 2024 | 7.254 | 7.254 | 7.254 | 7.254 | 153 | +0.06(+0.89%) |
| Apr 04, 2024 | 7.190 | 0 | +0.16(+2.28%) | |||
| Apr 03, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | 282 | -0.16(-2.29%) |
| Apr 01, 2024 | 7.194 | 0 | -0.33(-4.39%) | |||
| Mar 15, 2024 | 7.525 | 0 | +0.11(+1.42%) | |||
| Mar 12, 2024 | 7.420 | 0 | +0.24(+3.27%) | |||
| Mar 06, 2024 | 7.185 | 0 | -0.27(-3.56%) | |||
| Mar 04, 2024 | 7.450 | 0 | +0.36(+5.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.