Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asahi Glass Ltd A
(OP:
ASGLY
)
6.755
-0.080 (-1.17%)
Streaming Delayed Price
Updated: 1:21 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
10.10
10.10
9.960
9.960
804
-0.19(-1.87%)
Jan 28, 2010
10.15
10.15
10.15
10.15
200
+0.05(+0.50%)
Jan 27, 2010
10.00
10.10
10.00
10.10
1,158
-0.45(-4.27%)
Jan 26, 2010
10.55
10.55
10.55
10.55
1,330
-0.20(-1.86%)
Jan 25, 2010
10.68
10.75
10.65
10.75
2,050
+0.21(+1.99%)
Jan 22, 2010
10.52
10.54
10.35
10.54
3,769
-0.06(-0.57%)
Jan 21, 2010
10.34
10.63
10.34
10.60
226,616
+0.41(+4.02%)
Jan 20, 2010
10.19
10.19
10.19
10.19
113
+0.17(+1.70%)
Jan 19, 2010
10.30
10.30
10.02
10.02
611
-0.37(-3.56%)
Jan 15, 2010
10.39
10.39
10.39
0
-0.05(-0.48%)
Jan 14, 2010
10.25
10.44
10.25
10.44
311
+0.05(+0.48%)
Jan 13, 2010
10.20
10.39
10.20
10.39
584
+0.04(+0.39%)
Jan 12, 2010
10.42
10.42
10.20
10.35
1,311
-0.05(-0.48%)
Jan 11, 2010
10.40
10.40
10.40
10.40
720
+0.30(+2.97%)
Jan 08, 2010
10.10
10.10
10.10
10.10
456
-0.20(-1.94%)
Jan 07, 2010
10.28
10.30
10.28
10.30
485
+0.14(+1.38%)
Jan 06, 2010
10.14
10.16
10.14
10.16
1,932
+0.21(+2.11%)
Jan 05, 2010
9.800
9.950
9.790
9.950
2,792
+0.32(+3.32%)
Jan 04, 2010
9.630
9.630
9.630
9.630
272
-0.05(-0.52%)
Dec 31, 2009
9.680
9.680
9.680
0
+0.03(+0.31%)
Dec 30, 2009
9.660
9.660
9.400
9.650
1,710
-0.15(-1.53%)
Dec 28, 2009
9.800
9.800
9.800
9.800
0
+0.20(+2.08%)
Dec 24, 2009
9.600
9.600
9.550
9.600
1,820
+0.10(+1.05%)
Dec 23, 2009
9.500
9.500
9.380
9.500
3,301
+0.00(+0.00%)
Dec 22, 2009
9.500
9.500
9.500
9.500
217
+0.12(+1.28%)
Dec 21, 2009
9.350
9.380
9.350
9.380
550
+0.02(+0.21%)
Dec 18, 2009
9.360
9.360
9.360
9.360
2,053
+0.01(+0.11%)
Dec 17, 2009
9.350
9.350
9.350
9.350
861
-0.12(-1.27%)
Dec 16, 2009
9.470
9.470
9.470
9.470
282
+0.10(+1.07%)
Dec 15, 2009
9.400
9.400
9.370
9.370
7,655
-0.08(-0.85%)
Dec 14, 2009
9.480
9.480
9.250
9.450
1,218
+0.11(+1.18%)
Dec 11, 2009
9.350
9.350
9.200
9.340
1,306
-0.01(-0.11%)
Dec 10, 2009
9.380
9.380
9.350
9.350
18,267
+0.30(+3.31%)
Dec 09, 2009
9.100
9.300
9.050
9.050
2,144
-0.08(-0.88%)
Dec 08, 2009
9.200
9.200
9.130
9.130
965
+0.34(+3.87%)
Dec 07, 2009
8.790
8.790
8.790
8.790
663
-0.20(-2.22%)
Dec 04, 2009
9.100
9.100
8.990
8.990
858
+0.14(+1.58%)
Dec 03, 2009
8.850
8.850
8.850
8.850
1,927
+0.28(+3.27%)
Dec 02, 2009
8.590
8.700
8.570
8.570
946
-0.04(-0.46%)
Dec 01, 2009
8.830
8.830
8.610
8.610
1,922
-0.24(-2.71%)
Nov 30, 2009
8.850
8.850
8.850
8.850
274
+0.25(+2.91%)
Nov 27, 2009
8.200
8.600
8.200
8.600
1,127
-0.05(-0.58%)
Nov 25, 2009
9.000
9.000
8.650
8.650
5,391
-0.44(-4.84%)
Nov 24, 2009
8.850
9.090
8.800
9.090
1,744
+0.12(+1.34%)
Nov 23, 2009
9.100
9.100
8.970
8.970
512
+0.01(+0.11%)
Nov 20, 2009
8.900
8.980
8.900
8.960
8,753
+0.45(+5.29%)
Nov 19, 2009
8.910
8.940
8.510
8.510
1,438
-0.49(-5.44%)
Nov 17, 2009
9.000
9.000
9.000
9.000
0
-0.25(-2.70%)
Nov 16, 2009
8.900
9.250
8.900
9.250
951
+0.30(+3.35%)
Nov 13, 2009
8.950
8.950
8.950
8.950
986
+0.16(+1.82%)
Nov 12, 2009
8.900
8.900
8.790
8.790
1,497
-0.41(-4.46%)
Nov 11, 2009
9.200
9.200
9.200
9.200
502
-0.20(-2.13%)
Nov 09, 2009
9.400
9.400
9.400
9.400
0
+0.35(+3.87%)
Nov 06, 2009
9.000
9.120
8.900
9.050
1,996
+0.62(+7.35%)
Nov 05, 2009
8.440
8.440
8.430
8.430
405
-0.05(-0.59%)
Nov 04, 2009
8.480
8.480
8.480
8.480
876
-0.21(-2.42%)
Nov 03, 2009
8.690
8.690
8.690
8.690
287
+0.23(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.