Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asahi Glass Ltd A
(OP:
ASGLY
)
7.379
+0.054 (+0.74%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
7.250
7.379
7.250
7.379
7,674
+0.05(+0.74%)
May 01, 2024
7.393
7.393
7.130
7.325
4,216
-0.12(-1.55%)
Apr 30, 2024
7.474
7.474
7.440
7.440
1,190
+0.08(+1.16%)
Apr 29, 2024
7.520
7.520
7.325
7.355
5,824
+0.14(+1.87%)
Apr 26, 2024
7.150
7.227
7.150
7.220
5,968
-0.04(-0.52%)
Apr 25, 2024
7.255
7.303
7.255
7.258
845
-0.12(-1.59%)
Apr 24, 2024
7.370
7.478
7.320
7.375
5,920
-0.04(-0.61%)
Apr 23, 2024
7.438
7.446
7.415
7.420
2,085
+0.05(+0.68%)
Apr 22, 2024
7.200
7.599
7.200
7.370
8,265
+0.05(+0.70%)
Apr 19, 2024
7.320
7.340
7.319
7.319
489
+0.18(+2.50%)
Apr 17, 2024
7.140
91
-0.30(-4.03%)
Apr 16, 2024
7.480
7.480
7.440
7.440
1,198
-0.01(-0.15%)
Apr 15, 2024
7.500
7.500
7.440
7.451
1,357
-0.11(-1.44%)
Apr 11, 2024
7.560
66
+0.02(+0.33%)
Apr 10, 2024
7.535
7.535
7.535
7.535
229
+0.32(+4.50%)
Apr 09, 2024
7.385
7.385
7.210
7.210
2,096
-0.13(-1.76%)
Apr 08, 2024
7.200
7.340
7.200
7.340
1,029
+0.10(+1.38%)
Apr 05, 2024
7.280
7.280
7.240
7.240
1,486
-0.05(-0.69%)
Apr 04, 2024
7.205
7.290
7.205
7.290
1,616
+0.17(+2.39%)
Apr 03, 2024
7.250
7.250
7.120
7.120
4,969
+0.06(+0.83%)
Apr 02, 2024
7.322
7.322
7.000
7.061
1,743
+0.06(+0.88%)
Apr 01, 2024
7.185
7.185
7.000
7.000
844
-0.22(-3.05%)
Mar 27, 2024
7.220
167
+0.00(+0.07%)
Mar 26, 2024
7.104
7.215
7.104
7.215
3,604
-0.13(-1.77%)
Mar 25, 2024
7.345
7.372
7.345
7.345
3,850
+0.11(+1.52%)
Mar 22, 2024
7.530
7.530
7.235
7.235
4,051
-0.15(-2.10%)
Mar 21, 2024
7.340
7.670
7.250
7.390
4,289
-0.04(-0.54%)
Mar 20, 2024
7.425
7.454
7.425
7.430
4,249
+0.06(+0.81%)
Mar 19, 2024
7.220
7.370
7.190
7.370
5,169
+0.14(+1.94%)
Mar 18, 2024
7.315
7.315
7.230
7.230
784
-0.05(-0.69%)
Mar 15, 2024
7.280
7.280
7.280
7.280
773
+0.14(+2.00%)
Mar 14, 2024
7.137
7.137
7.137
7.137
119
-0.08(-1.15%)
Mar 13, 2024
7.170
7.220
7.080
7.220
1,488
+0.19(+2.68%)
Mar 12, 2024
6.980
7.050
6.980
7.031
1,824
-0.03(-0.41%)
Mar 11, 2024
7.050
7.090
7.050
7.060
723
-0.08(-1.12%)
Mar 08, 2024
7.155
7.155
7.140
7.140
554
+0.23(+3.29%)
Mar 06, 2024
6.912
183
-0.07(-0.97%)
Mar 05, 2024
7.000
7.000
6.960
6.980
2,659
-0.10(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.