Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyecity.com Inc
(OP:
ICTY
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
0.0002
0.0002
0.0002
0.0002
5,000,000
-0.00(-33.33%)
Jan 28, 2010
0.0002
0.0003
0.0002
0.0003
31,350,000
+0.00(+50.00%)
Jan 27, 2010
0.0002
0.0002
0.0002
0.0002
550,000
+0.00(+0.00%)
Jan 25, 2010
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jan 22, 2010
0.0001
0.0002
0.0001
0.0002
3,105,000
+0.00(+0.00%)
Jan 21, 2010
0.0002
0.0002
0.0002
0.0002
665,000
+0.00(+0.00%)
Jan 20, 2010
0.0002
0.0003
0.0001
0.0002
4,423,100
+0.00(+0.00%)
Jan 19, 2010
0.0001
0.0003
0.0001
0.0002
25,129,216
+0.00(+100.00%)
Jan 15, 2010
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Jan 14, 2010
0.0002
0.0002
0.0002
0.0002
1,377,500
+0.00(+0.00%)
Jan 12, 2010
0.0002
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jan 11, 2010
0.0002
0.0002
0.0002
0.0002
5,492,666
+0.00(+0.00%)
Jan 08, 2010
0.0002
0.0002
0.0002
0.0002
2,720,001
+0.00(+0.00%)
Jan 07, 2010
0.0002
0.0002
0.0002
0.0002
14,705,000
-0.00(-33.33%)
Jan 06, 2010
0.0003
0.0003
0.0003
0.0003
280,000
+0.00(+0.00%)
Jan 05, 2010
0.0003
0.0003
0.0003
0.0003
9,000,000
+0.00(+50.00%)
Jan 04, 2010
0.0002
0.0002
0.0002
0.0002
8,589,999
+0.00(+0.00%)
Dec 31, 2009
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Dec 30, 2009
0.0002
0.0002
0.0002
0.0002
35,830,264
-0.00(-33.33%)
Dec 29, 2009
0.0002
0.0003
0.0001
0.0003
65,497,056
+0.00(+50.00%)
Dec 28, 2009
0.0002
0.0002
0.0001
0.0002
18,890,000
+0.00(+0.00%)
Dec 24, 2009
0.0003
0.0003
0.0002
0.0002
28,915,000
-0.00(-33.33%)
Dec 23, 2009
0.0003
0.0003
0.0002
0.0003
2,750,000
+0.00(+0.00%)
Dec 22, 2009
0.0003
0.0003
0.0003
0.0003
4,065,000
+0.00(+0.00%)
Dec 21, 2009
0.0004
0.0004
0.0003
0.0003
23,700,000
-0.00(-25.00%)
Dec 18, 2009
0.0005
0.0005
0.0004
0.0004
48,075,832
+0.00(+0.00%)
Dec 17, 2009
0.0002
0.0005
0.0002
0.0004
138,771,520
+0.00(+100.00%)
Dec 16, 2009
0.0001
0.0002
0.0001
0.0002
14,769,999
+0.00(+0.00%)
Dec 15, 2009
0.0002
0.0002
0.0001
0.0002
1,605,000
+0.00(+0.00%)
Dec 14, 2009
0.0002
0.0002
0.0002
0.0002
65,000
+0.00(+0.00%)
Dec 11, 2009
0.0002
0.0002
0.0001
0.0002
24,561,248
+0.00(+0.00%)
Dec 10, 2009
0.0001
0.0002
0.0001
0.0002
12,009,999
+0.00(+0.00%)
Dec 09, 2009
0.0002
0.0002
0.0002
0.0002
5,344,000
+0.00(+0.00%)
Dec 08, 2009
0.0002
0.0002
0.0001
0.0002
10,409,999
+0.00(+0.00%)
Dec 07, 2009
0.0002
0.0003
0.0002
0.0002
24,799,888
+0.00(+0.00%)
Dec 04, 2009
0.0002
0.0002
0.0002
0.0002
2,921,333
+0.00(+0.00%)
Dec 03, 2009
0.0003
0.0003
0.0002
0.0002
20,125,000
+0.00(+0.00%)
Dec 02, 2009
0.0002
0.0003
0.0002
0.0002
16,389,999
-0.00(-33.33%)
Dec 01, 2009
0.0002
0.0003
0.0002
0.0003
2,070,179
+0.00(+0.00%)
Nov 30, 2009
0.0002
0.0003
0.0002
0.0003
5,544,999
+0.00(+0.00%)
Nov 27, 2009
0.0002
0.0003
0.0002
0.0003
7,329,999
+0.00(+0.00%)
Nov 25, 2009
0.0003
0.0003
0.0002
0.0003
6,429,999
+0.00(+0.00%)
Nov 24, 2009
0.0002
0.0003
0.0002
0.0003
5,724,010
+0.00(+50.00%)
Nov 23, 2009
0.0003
0.0004
0.0002
0.0002
15,876,009
-0.00(-33.33%)
Nov 20, 2009
0.0003
0.0004
0.0003
0.0003
11,624,974
+0.00(+0.00%)
Nov 19, 2009
0.0004
0.0004
0.0002
0.0003
67,448,360
+0.00(+0.00%)
Nov 18, 2009
0.0005
0.0007
0.0003
0.0003
162,884,656
-0.00(-40.00%)
Nov 17, 2009
0.0005
0.0006
0.0004
0.0005
32,882,600
+0.00(+0.00%)
Nov 16, 2009
0.0005
0.0006
0.0005
0.0005
17,922,900
+0.00(+0.00%)
Nov 13, 2009
0.0005
0.0006
0.0004
0.0005
14,424,000
+0.00(+0.00%)
Nov 12, 2009
0.0006
0.0006
0.0005
0.0005
34,569,368
-0.00(-16.67%)
Nov 11, 2009
0.0006
0.0007
0.0006
0.0006
9,073,000
+0.00(+0.00%)
Nov 10, 2009
0.0008
0.0008
0.0006
0.0006
7,345,500
-0.00(-25.00%)
Nov 09, 2009
0.0009
0.0009
0.0007
0.0008
21,605,000
+0.00(+14.29%)
Nov 06, 2009
0.0006
0.0008
0.0006
0.0007
39,518,752
+0.00(+0.00%)
Nov 05, 2009
0.0008
0.0009
0.0006
0.0007
70,214,088
-0.00(-12.50%)
Nov 04, 2009
0.0012
0.0012
0.0008
0.0008
47,698,240
-0.00(-27.27%)
Nov 03, 2009
0.0013
0.0013
0.0010
0.0011
26,825,000
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.