Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyecity.com Inc
(OP:
ICTY
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
0.0002
0.0002
0.0001
0.0002
25,210
+0.00(+0.00%)
May 01, 2024
0.0002
0.0002
0.0001
0.0002
3,015,844
+0.00(+0.00%)
Apr 29, 2024
0.0002
0
+0.00(+0.00%)
Apr 26, 2024
0.0001
0.0002
0.0001
0.0002
1,169,321
+0.00(+0.00%)
Apr 25, 2024
0.0001
0.0002
0.0001
0.0002
1,401,068
+0.00(+100.00%)
Apr 24, 2024
0.0001
0.0002
0.0001
0.0001
115,555
-0.00(-50.00%)
Apr 23, 2024
0.0001
0.0002
0.0001
0.0002
598,381
+0.00(+0.00%)
Apr 22, 2024
0.0002
0.0002
0.0002
0.0002
150,000
+0.00(+0.00%)
Apr 19, 2024
0.0001
0.0002
0.0001
0.0002
1,011,243
+0.00(+100.00%)
Apr 18, 2024
0.0001
0.0002
0.0001
0.0001
1,565,789
-0.00(-50.00%)
Apr 17, 2024
0.0001
0.0002
0.0001
0.0002
4,646,110
+0.00(+0.00%)
Apr 16, 2024
0.0001
0.0002
0.0001
0.0002
268,666
+0.00(+0.00%)
Apr 15, 2024
0.0002
0.0002
0.0002
0.0002
22,999,000
+0.00(+0.00%)
Apr 12, 2024
0.0002
0.0002
0.0002
0.0002
3,499,999
+0.00(+0.00%)
Apr 11, 2024
0.0002
0.0002
0.0001
0.0002
1,165,500
+0.00(+100.00%)
Apr 10, 2024
0.0001
0.0002
0.0001
0.0001
4,437,555
-0.00(-50.00%)
Apr 09, 2024
0.0002
0.0002
0.0001
0.0002
1,135,555
+0.00(+100.00%)
Apr 08, 2024
0.0001
0.0001
0.0001
0.0001
30,000
-0.00(-50.00%)
Apr 05, 2024
0.0002
0.0002
0.0002
0.0002
1,400,001
+0.00(+0.00%)
Apr 04, 2024
0.0001
0.0002
0.0001
0.0002
130,778
+0.00(+0.00%)
Apr 03, 2024
0.0001
0.0002
0.0001
0.0002
2,599,494
+0.00(+0.00%)
Apr 02, 2024
0.0001
0.0002
0.0001
0.0002
4,217,233
+0.00(+0.00%)
Apr 01, 2024
0.0002
0.0002
0.0001
0.0002
5,905,678
+0.00(+0.00%)
Mar 28, 2024
0.0001
0.0002
0.0001
0.0002
12,878
+0.00(+0.00%)
Mar 21, 2024
0.0002
0
+0.00(+100.00%)
Mar 20, 2024
0.0001
0.0002
0.0001
0.0001
572,220
-0.00(-50.00%)
Mar 19, 2024
0.0001
0.0002
0.0001
0.0002
1,363,713
+0.00(+100.00%)
Mar 18, 2024
0.0001
0.0001
0.0001
0.0001
200,000
-0.00(-50.00%)
Mar 15, 2024
0.0001
0.0002
0.0001
0.0002
20,678
+0.00(+100.00%)
Mar 14, 2024
0.0001
0.0002
0.0001
0.0001
76,837
-0.00(-50.00%)
Mar 13, 2024
0.0002
0.0002
0.0001
0.0002
165,555
+0.00(+0.00%)
Mar 12, 2024
0.0002
0.0002
0.0001
0.0002
581,666
+0.00(+100.00%)
Mar 11, 2024
0.0001
0.0001
0.0001
0.0001
7,999,992
-0.00(-50.00%)
Mar 08, 2024
0.0002
0.0002
0.0001
0.0002
1,891,110
+0.00(+0.00%)
Mar 07, 2024
0.0002
0.0002
0.0001
0.0002
10,576,528
+0.00(+0.00%)
Mar 06, 2024
0.0002
0.0002
0.0001
0.0002
125,678
+0.00(+0.00%)
Mar 05, 2024
0.0001
0.0002
0.0001
0.0002
105,555
+0.00(+0.00%)
Mar 04, 2024
0.0002
0.0002
0.0002
0.0002
2,000,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.