Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyecity.com Inc
(OP:
ICTY
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
0.0001
0.0002
0.0001
0.0001
151,662,528
-0.00(-50.00%)
Jan 30, 2013
0.0002
0.0002
0.0001
0.0002
501,489,056
+0.00(+0.00%)
Jan 29, 2013
0.0001
0.0002
0.0001
0.0002
5,941,699
+0.00(+0.00%)
Jan 28, 2013
0.0002
0.0002
0.0001
0.0002
4,136,000
+0.00(+0.00%)
Jan 25, 2013
0.0001
0.0002
0.0001
0.0002
23,690,994
+0.00(+100.00%)
Jan 24, 2013
0.0001
0.0002
0.0001
0.0001
66,697,744
-0.00(-50.00%)
Jan 23, 2013
0.0002
0.0002
0.0002
0.0002
1,595,099
+0.00(+0.00%)
Jan 22, 2013
0.0002
0.0002
0.0001
0.0002
4,218,000
+0.00(+0.00%)
Jan 18, 2013
0.0002
0.0002
0.0001
0.0002
70,086,048
+0.00(+0.00%)
Jan 17, 2013
0.0001
0.0002
0.0001
0.0002
16,194,100
+0.00(+0.00%)
Jan 16, 2013
0.0002
0.0002
0.0001
0.0002
4,186,999
+0.00(+0.00%)
Jan 15, 2013
0.0002
0.0002
0.0001
0.0002
22,506,000
+0.00(+100.00%)
Jan 14, 2013
0.0002
0.0002
0.0001
0.0001
6,001,397
-0.00(-50.00%)
Jan 12, 2013
0.0002
0.0002
0.0001
0.0002
10,064,700
+0.00(+0.00%)
Jan 11, 2013
0.0002
0.0002
0.0001
0.0002
10,064,700
+0.00(+0.00%)
Jan 10, 2013
0.0002
0.0002
0.0001
0.0002
4,860,000
+0.00(+0.00%)
Jan 09, 2013
0.0001
0.0002
0.0001
0.0002
3,200,000
+0.00(+0.00%)
Jan 08, 2013
0.0001
0.0002
0.0001
0.0002
84,369,632
+0.00(+0.00%)
Jan 03, 2013
0.0002
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jan 02, 2013
0.0003
0.0003
0.0002
0.0002
4,800,000
+0.00(+0.00%)
Dec 31, 2012
0.0001
0.0003
0.0001
0.0002
1,285,000
-0.00(-33.33%)
Dec 27, 2012
0.0003
0.0003
0.0003
0.0003
0
+0.00(+50.00%)
Dec 26, 2012
0.0002
0.0003
0.0002
0.0002
15,454,663
+0.00(+0.00%)
Dec 21, 2012
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Dec 20, 2012
0.0002
0.0002
0.0001
0.0001
600,000
-0.00(-50.00%)
Dec 19, 2012
0.0002
0.0002
0.0002
0.0002
44,050,000
+0.00(+0.00%)
Dec 18, 2012
0.0002
0.0003
0.0002
0.0002
235,327,744
-0.00(-33.33%)
Dec 17, 2012
0.0004
0.0004
0.0002
0.0003
2,145,750
+0.00(+0.00%)
Dec 14, 2012
0.0004
0.0004
0.0002
0.0003
8,038,300
-0.00(-25.00%)
Dec 13, 2012
0.0002
0.0004
0.0002
0.0004
235,392,480
+0.00(+100.00%)
Dec 12, 2012
0.0002
0.0003
0.0001
0.0002
465,097,888
-0.00(-33.33%)
Dec 11, 2012
0.0002
0.0003
0.0002
0.0003
49,853,812
+0.00(+0.00%)
Dec 10, 2012
0.0003
0.0003
0.0002
0.0003
27,260,412
-0.00(-25.00%)
Dec 07, 2012
0.0002
0.0004
0.0002
0.0004
2,163,000
+0.00(+33.33%)
Dec 06, 2012
0.0003
0.0003
0.0003
0.0003
5,809,996
-0.00(-25.00%)
Dec 05, 2012
0.0003
0.0004
0.0003
0.0004
3,168,000
+0.00(+0.00%)
Dec 04, 2012
0.0004
0.0004
0.0004
0.0004
2,000,000
+0.00(+0.00%)
Nov 30, 2012
0.0003
0.0004
0.0003
0.0004
3,310,000
+0.00(+0.00%)
Nov 29, 2012
0.0004
0.0004
0.0003
0.0004
2,011,700
+0.00(+0.00%)
Nov 28, 2012
0.0004
0.0004
0.0003
0.0004
23,770,668
+0.00(+0.00%)
Nov 27, 2012
0.0004
0.0004
0.0004
0.0004
2,500,000
+0.00(+0.00%)
Nov 26, 2012
0.0003
0.0004
0.0003
0.0004
5,172,224
+0.00(+0.00%)
Nov 24, 2012
0.0004
0.0004
0.0004
0.0004
245,000
+0.00(+0.00%)
Nov 23, 2012
0.0004
0.0004
0.0004
0.0004
245,000
+0.00(+0.00%)
Nov 21, 2012
0.0004
0.0004
0.0003
0.0004
20,015,000
+0.00(+0.00%)
Nov 20, 2012
0.0003
0.0004
0.0003
0.0004
50,450,000
+0.00(+0.00%)
Nov 19, 2012
0.0004
0.0004
0.0003
0.0004
8,389,990
+0.00(+0.00%)
Nov 16, 2012
0.0004
0.0004
0.0003
0.0004
24,154,400
+0.00(+0.00%)
Nov 15, 2012
0.0003
0.0004
0.0003
0.0004
6,642,500
+0.00(+0.00%)
Nov 14, 2012
0.0003
0.0004
0.0003
0.0004
17,632,350
+0.00(+0.00%)
Nov 13, 2012
0.0003
0.0004
0.0003
0.0004
18,525,050
+0.00(+0.00%)
Nov 12, 2012
0.0003
0.0005
0.0003
0.0004
86,673,168
+0.00(+0.00%)
Nov 09, 2012
0.0004
0.0004
0.0003
0.0004
11,374,000
+0.00(+0.00%)
Nov 08, 2012
0.0003
0.0004
0.0002
0.0004
155,441,216
-0.00(-20.00%)
Nov 07, 2012
0.0005
0.0005
0.0003
0.0005
14,176,000
+0.00(+0.00%)
Nov 06, 2012
0.0005
0.0005
0.0004
0.0005
16,642,000
+0.00(+0.00%)
Nov 05, 2012
0.0004
0.0005
0.0004
0.0005
19,331,444
+0.00(+25.00%)
Nov 02, 2012
0.0004
0.0004
0.0003
0.0004
15,866,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.