Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyecity.com Inc
(OP:
ICTY
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.0002
0.0002
0.0001
0.0001
248,374
+0.00(+0.00%)
Jan 30, 2019
0.0001
0.0002
0.0001
0.0001
13,624,070
+0.00(+0.00%)
Jan 29, 2019
0.0002
0.0002
0.0001
0.0001
3,061,000
+0.00(+0.00%)
Jan 28, 2019
0.0001
0.0002
0.0001
0.0001
4,411,999
+0.00(+0.00%)
Jan 25, 2019
0.0002
0.0002
0.0001
0.0001
47,899,400
-0.00(-50.00%)
Jan 24, 2019
0.0001
0.0002
0.0001
0.0002
3,360,000
+0.00(+0.00%)
Jan 23, 2019
0.0002
0.0002
0.0002
0.0002
2,102,000
+0.00(+0.00%)
Jan 22, 2019
0.0001
0.0002
0.0001
0.0002
1,375,000
+0.00(+100.00%)
Jan 18, 2019
0.0001
0.0001
0.0001
0.0001
14,750,000
+0.00(+0.00%)
Jan 17, 2019
0.0001
0.0002
0.0001
0.0001
3,301,000
+0.00(+0.00%)
Jan 16, 2019
0.0002
0.0002
0.0001
0.0001
35,221,248
-0.00(-50.00%)
Jan 15, 2019
0.0001
0.0002
0.0001
0.0002
17,042,666
+0.00(+0.00%)
Jan 14, 2019
0.0001
0.0002
0.0001
0.0002
57,250,000
+0.00(+0.00%)
Jan 11, 2019
0.0001
0.0002
0.0001
0.0002
8,352,000
+0.00(+100.00%)
Jan 10, 2019
0.0001
0.0002
0.0001
0.0001
30,345,688
+0.00(+0.00%)
Jan 09, 2019
0.0001
0.0002
0.0001
0.0001
20,026,344
-0.00(-50.00%)
Jan 08, 2019
0.0001
0.0002
0.0001
0.0002
40,352,000
+0.00(+0.00%)
Jan 07, 2019
0.0002
0.0002
0.0002
0.0002
225,000
+0.00(+0.00%)
Jan 04, 2019
0.0001
0.0002
0.0001
0.0002
8,430,500
+0.00(+0.00%)
Jan 03, 2019
0.0002
0.0002
0.0001
0.0002
39,275,000
+0.00(+0.00%)
Jan 02, 2019
0.0002
0.0002
0.0001
0.0002
13,680,000
+0.00(+0.00%)
Dec 31, 2018
0.0002
0.0002
0.0001
0.0002
5,542,500
+0.00(+0.00%)
Dec 28, 2018
0.0002
0.0002
0.0001
0.0002
2,040,000
+0.00(+0.00%)
Dec 27, 2018
0.0002
0.0002
0.0002
0.0002
2,210,000
+0.00(+0.00%)
Dec 26, 2018
0.0002
0.0003
0.0001
0.0002
42,273,064
+0.00(+0.00%)
Dec 24, 2018
0.0002
0.0003
0.0001
0.0002
55,250,000
+0.00(+0.00%)
Dec 21, 2018
0.0002
0.0003
0.0001
0.0002
189,163,296
+0.00(+0.00%)
Dec 20, 2018
0.0002
0.0002
0.0001
0.0002
34,567,572
+0.00(+0.00%)
Dec 19, 2018
0.0002
0.0002
0.0001
0.0002
32,219,996
+0.00(+0.00%)
Dec 18, 2018
0.0002
0.0002
0.0001
0.0002
1,359,999
+0.00(+0.00%)
Dec 17, 2018
0.0003
0.0003
0.0002
0.0002
12,481,222
-0.00(-33.33%)
Dec 14, 2018
0.0003
0.0003
0.0001
0.0003
55,215,100
+0.00(+50.00%)
Dec 13, 2018
0.0001
0.0003
0.0001
0.0002
23,407,688
+0.00(+0.00%)
Dec 12, 2018
0.0002
0.0003
0.0001
0.0002
28,377,888
+0.00(+0.00%)
Dec 11, 2018
0.0002
0.0003
0.0001
0.0002
297,422,528
-0.00(-33.33%)
Dec 10, 2018
0.0003
0.0003
0.0002
0.0003
28,517,328
+0.00(+0.00%)
Dec 07, 2018
0.0003
0.0003
0.0002
0.0003
71,919,696
+0.00(+50.00%)
Dec 06, 2018
0.0006
0.0006
0.0002
0.0002
461,734,912
-0.00(-60.00%)
Dec 04, 2018
0.0004
0.0006
0.0003
0.0005
462,299,296
+0.00(+66.67%)
Dec 03, 2018
0.0003
0.0004
0.0002
0.0003
230,064,752
+0.00(+0.00%)
Nov 30, 2018
0.0003
0.0003
0.0002
0.0003
4,110,000
+0.00(+0.00%)
Nov 29, 2018
0.0003
0.0003
0.0001
0.0003
254,287,744
+0.00(+0.00%)
Nov 28, 2018
0.0002
0.0003
0.0002
0.0003
16,534,998
+0.00(+0.00%)
Nov 27, 2018
0.0003
0.0003
0.0002
0.0003
13,589,762
+0.00(+0.00%)
Nov 26, 2018
0.0003
0.0004
0.0002
0.0003
172,689,280
-0.00(-25.00%)
Nov 23, 2018
0.0004
0.0004
0.0003
0.0004
18,081,700
+0.00(+0.00%)
Nov 21, 2018
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Nov 20, 2018
0.0001
0.0004
0.0001
0.0004
766,729,472
+0.00(+300.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.