Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
10.88
-0.02 (-0.18%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 28, 2011
8.750
8.750
8.750
8.750
174
+0.25(+2.94%)
Jan 27, 2011
8.500
8.500
8.500
8.500
1,085
+0.20(+2.41%)
Jan 26, 2011
8.300
8.300
8.300
8.300
577
+0.30(+3.75%)
Jan 25, 2011
8.000
8.020
8.000
8.000
8,396
+0.00(+0.00%)
Jan 21, 2011
8.000
8.000
8.000
0
-0.10(-1.23%)
Jan 20, 2011
8.300
8.300
8.100
8.100
7,947
+0.10(+1.25%)
Jan 19, 2011
8.140
8.140
8.000
8.000
24,253
+0.10(+1.27%)
Jan 18, 2011
7.850
7.900
7.850
7.900
655
+0.15(+1.94%)
Jan 13, 2011
7.750
7.750
7.750
7.750
0
-0.25(-3.12%)
Jan 12, 2011
8.000
8.000
7.850
8.000
432
-0.05(-0.62%)
Jan 11, 2011
8.050
8.050
8.050
8.050
1,405
+0.35(+4.55%)
Jan 10, 2011
7.700
7.700
7.700
7.700
147
+0.05(+0.65%)
Jan 07, 2011
8.000
8.000
7.650
7.650
436
-0.20(-2.55%)
Jan 06, 2011
7.850
7.850
7.850
7.850
487
-0.05(-0.63%)
Jan 05, 2011
7.990
7.990
7.900
7.900
12,527
-0.25(-3.07%)
Jan 04, 2011
8.150
8.150
8.150
8.150
1,109
+0.15(+1.88%)
Jan 03, 2011
8.000
8.000
8.000
8.000
1,098
+0.00(+0.00%)
Dec 31, 2010
8.000
8.000
8.000
8.000
291
+0.05(+0.63%)
Dec 30, 2010
7.950
7.950
7.950
7.950
604
-0.05(-0.62%)
Dec 29, 2010
7.950
8.000
7.950
8.000
2,049
+0.20(+2.56%)
Dec 28, 2010
7.850
7.850
7.800
7.800
762
+0.00(+0.00%)
Dec 27, 2010
7.800
7.800
7.800
7.800
372
-0.10(-1.27%)
Dec 23, 2010
7.900
7.900
7.900
7.900
1,002
+0.20(+2.60%)
Dec 21, 2010
7.700
7.700
7.700
0
+0.20(+2.67%)
Dec 20, 2010
7.750
8.250
7.500
7.500
1,837
-0.14(-1.83%)
Dec 17, 2010
7.700
7.720
7.640
7.640
1,341
-0.25(-3.14%)
Dec 16, 2010
7.750
7.887
7.750
7.887
46,921
+0.25(+3.24%)
Dec 15, 2010
7.640
7.750
7.640
7.640
4,434
-0.01(-0.13%)
Dec 14, 2010
7.500
7.650
7.500
7.650
1,544
+0.20(+2.68%)
Dec 13, 2010
7.550
7.550
7.450
7.450
4,011
-0.10(-1.32%)
Dec 10, 2010
7.500
7.620
7.500
7.550
11,985
+0.10(+1.34%)
Dec 09, 2010
7.450
7.450
7.450
7.450
226
+0.00(+0.00%)
Dec 08, 2010
7.450
7.700
7.450
7.450
2,413
+0.10(+1.36%)
Dec 07, 2010
7.600
7.600
7.350
7.350
37,773
-0.05(-0.68%)
Dec 06, 2010
7.400
7.400
7.400
7.400
647
+0.10(+1.37%)
Dec 03, 2010
7.300
7.350
7.300
7.300
2,551
+0.15(+2.10%)
Dec 02, 2010
7.150
7.150
7.150
7.150
597
-0.10(-1.38%)
Dec 01, 2010
7.350
7.350
7.200
7.250
79,065
+0.20(+2.84%)
Nov 30, 2010
7.000
7.150
7.000
7.050
1,978
-0.19(-2.64%)
Nov 29, 2010
7.150
7.241
7.150
7.241
10,511
+0.14(+1.99%)
Nov 26, 2010
7.150
7.150
7.090
7.100
1,680
-0.20(-2.74%)
Nov 24, 2010
7.300
7.300
7.300
7.300
471
+0.10(+1.39%)
Nov 23, 2010
7.200
7.200
7.200
7.200
166
-0.30(-4.00%)
Nov 22, 2010
7.500
7.500
7.500
7.500
627
+0.10(+1.35%)
Nov 19, 2010
7.400
7.400
7.400
7.400
224
+0.15(+2.07%)
Nov 17, 2010
7.250
7.250
7.250
7.250
0
-0.10(-1.36%)
Nov 16, 2010
7.370
7.680
7.350
7.350
2,962
-0.10(-1.34%)
Nov 15, 2010
7.450
7.450
7.450
7.450
445
-0.05(-0.67%)
Nov 12, 2010
7.300
7.700
7.300
7.500
3,140
-0.20(-2.60%)
Nov 11, 2010
7.700
7.700
7.700
7.700
7,747
+0.10(+1.32%)
Nov 10, 2010
7.670
7.670
7.600
7.600
542
+0.05(+0.66%)
Nov 09, 2010
7.600
7.600
7.500
7.550
13,025
+0.05(+0.67%)
Nov 08, 2010
7.650
7.650
7.500
7.500
2,263
-0.20(-2.60%)
Nov 05, 2010
7.500
7.700
7.500
7.700
675
-0.10(-1.28%)
Nov 04, 2010
8.220
8.220
7.500
7.800
27,998
+0.40(+5.41%)
Nov 03, 2010
7.500
7.500
7.350
7.400
1,395
-0.10(-1.33%)
Nov 02, 2010
7.600
7.600
7.450
7.500
7,359
-0.05(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.