Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
9.590
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
9.500
9.590
9.500
9.590
53,900
+0.07(+0.74%)
Apr 26, 2024
9.400
9.520
9.400
9.520
48,015
+0.20(+2.17%)
Apr 25, 2024
9.310
9.340
9.160
9.318
36,625
-0.13(-1.40%)
Apr 24, 2024
8.950
9.530
8.950
9.450
70,526
+0.59(+6.66%)
Apr 23, 2024
8.610
8.900
8.610
8.860
28,171
+0.22(+2.61%)
Apr 22, 2024
8.540
8.720
8.500
8.635
41,416
+0.00(+0.06%)
Apr 19, 2024
8.850
8.850
8.490
8.630
73,204
-0.32(-3.55%)
Apr 18, 2024
8.750
8.980
8.750
8.948
16,573
+0.05(+0.58%)
Apr 17, 2024
8.720
8.930
8.720
8.896
28,962
+0.33(+3.80%)
Apr 16, 2024
8.400
8.610
8.350
8.570
71,157
+0.02(+0.23%)
Apr 15, 2024
9.160
9.160
8.540
8.550
104,838
-0.63(-6.86%)
Apr 12, 2024
9.100
9.290
9.100
9.180
21,587
-0.02(-0.22%)
Apr 11, 2024
9.450
9.460
9.100
9.200
40,907
-0.32(-3.31%)
Apr 10, 2024
9.650
9.650
9.450
9.515
36,256
-0.21(-2.11%)
Apr 09, 2024
9.730
9.768
9.700
9.720
47,829
-0.07(-0.68%)
Apr 08, 2024
9.800
9.810
9.560
9.787
53,966
+0.23(+2.37%)
Apr 05, 2024
9.410
9.700
9.410
9.560
90,174
-0.19(-1.95%)
Apr 04, 2024
9.670
9.900
9.670
9.750
38,727
-0.12(-1.22%)
Apr 03, 2024
9.720
9.900
9.700
9.870
75,547
+0.11(+1.13%)
Apr 02, 2024
9.610
9.810
9.590
9.760
220,690
+0.34(+3.61%)
Apr 01, 2024
9.490
9.880
9.320
9.420
102,989
-0.13(-1.36%)
Mar 28, 2024
9.320
9.700
9.320
9.550
124,724
+0.35(+3.80%)
Mar 27, 2024
8.980
9.250
8.980
9.200
45,537
+0.31(+3.49%)
Mar 26, 2024
8.860
9.040
8.860
8.890
61,759
-0.29(-3.16%)
Mar 25, 2024
8.910
9.250
8.910
9.180
86,590
+0.16(+1.77%)
Mar 22, 2024
8.760
9.050
8.760
9.020
66,920
+0.19(+2.15%)
Mar 21, 2024
8.630
8.948
8.630
8.830
62,181
+0.29(+3.40%)
Mar 20, 2024
8.400
8.550
8.400
8.540
78,662
+0.17(+2.03%)
Mar 19, 2024
8.260
8.500
8.260
8.370
530,905
-0.10(-1.12%)
Mar 18, 2024
8.310
8.510
8.310
8.465
157,663
+0.19(+2.33%)
Mar 15, 2024
8.220
8.390
8.220
8.273
75,302
+0.28(+3.54%)
Mar 14, 2024
7.770
8.170
7.701
7.990
152,317
+0.48(+6.39%)
Mar 13, 2024
7.330
7.530
7.330
7.510
88,700
+0.07(+0.98%)
Mar 12, 2024
7.200
7.500
7.160
7.437
114,505
+0.65(+9.53%)
Mar 11, 2024
6.650
6.840
6.650
6.790
33,911
+0.20(+3.03%)
Mar 08, 2024
6.750
6.750
6.580
6.590
31,249
-0.18(-2.68%)
Mar 07, 2024
6.750
6.861
6.570
6.771
60,010
+0.10(+1.52%)
Mar 06, 2024
6.510
6.720
6.510
6.670
22,268
+0.10(+1.52%)
Mar 05, 2024
6.550
6.690
6.500
6.570
50,177
-0.13(-1.94%)
Mar 04, 2024
6.500
6.700
6.500
6.700
61,545
+0.29(+4.60%)
Mar 01, 2024
6.230
6.410
6.230
6.405
47,043
+0.01(+0.09%)
Feb 29, 2024
6.400
6.430
6.370
6.400
17,361
+0.03(+0.47%)
Feb 28, 2024
6.250
6.420
6.240
6.370
29,020
-0.03(-0.47%)
Feb 27, 2024
6.370
6.480
6.370
6.400
23,072
-0.01(-0.16%)
Feb 26, 2024
6.300
6.480
6.300
6.410
27,698
+0.01(+0.16%)
Feb 23, 2024
6.400
6.440
6.400
6.400
57,332
-0.03(-0.47%)
Feb 22, 2024
6.380
6.480
6.380
6.430
36,710
-0.00(-0.08%)
Feb 21, 2024
6.400
6.485
6.400
6.435
29,333
-0.05(-0.69%)
Feb 20, 2024
6.360
6.485
6.319
6.480
60,775
+0.13(+2.04%)
Feb 16, 2024
6.270
6.400
6.270
6.350
30,912
-0.03(-0.46%)
Feb 15, 2024
6.350
6.410
6.350
6.380
16,683
-0.02(-0.31%)
Feb 14, 2024
6.450
6.490
6.351
6.400
57,528
+0.00(+0.00%)
Feb 13, 2024
6.440
6.450
6.350
6.400
25,974
-0.04(-0.62%)
Feb 12, 2024
6.480
6.580
6.300
6.440
68,250
-0.06(-0.92%)
Feb 09, 2024
6.430
6.550
6.410
6.500
34,427
-0.01(-0.15%)
Feb 08, 2024
6.350
6.510
6.350
6.510
31,267
+0.06(+1.01%)
Feb 07, 2024
6.400
6.560
6.400
6.445
48,526
+0.08(+1.18%)
Feb 06, 2024
6.410
6.450
6.370
6.370
16,155
-0.04(-0.70%)
Feb 05, 2024
6.350
6.450
6.350
6.415
48,737
+0.07(+1.02%)
Feb 02, 2024
6.350
6.490
6.350
6.350
31,745
-0.09(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.