Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
10.88
-0.02 (-0.18%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
6.550
6.680
6.550
6.630
37,362
+0.10(+1.53%)
Jan 30, 2023
6.600
6.600
6.500
6.530
68,745
-0.17(-2.54%)
Jan 27, 2023
6.800
6.910
6.697
6.700
82,967
-0.09(-1.33%)
Jan 26, 2023
6.800
6.812
6.680
6.790
110,296
+0.03(+0.44%)
Jan 25, 2023
6.700
6.760
6.550
6.760
97,595
+0.17(+2.58%)
Jan 24, 2023
6.550
6.810
6.300
6.590
51,239
+0.07(+1.07%)
Jan 23, 2023
6.400
6.580
6.380
6.520
74,152
+0.06(+0.93%)
Jan 20, 2023
6.380
6.540
6.380
6.460
33,738
+0.06(+0.94%)
Jan 19, 2023
6.360
6.510
6.360
6.400
26,820
-0.05(-0.85%)
Jan 18, 2023
6.660
6.660
6.450
6.455
36,947
+0.00(+0.08%)
Jan 17, 2023
6.440
6.490
6.410
6.450
37,915
+0.00(+0.08%)
Jan 13, 2023
6.430
6.520
6.410
6.445
28,679
-0.06(-1.00%)
Jan 12, 2023
6.500
6.530
6.410
6.510
50,527
+0.00(+0.08%)
Jan 11, 2023
6.570
6.570
6.421
6.505
40,561
-0.07(-1.06%)
Jan 10, 2023
6.470
6.590
6.400
6.575
36,623
+0.12(+1.78%)
Jan 09, 2023
6.430
6.500
6.430
6.460
45,336
+0.09(+1.41%)
Jan 06, 2023
6.210
6.425
6.210
6.370
48,604
+0.10(+1.59%)
Jan 05, 2023
6.100
6.310
6.100
6.270
26,585
+0.06(+0.97%)
Jan 04, 2023
6.470
6.470
6.200
6.210
33,270
-0.10(-1.58%)
Jan 03, 2023
6.470
6.500
6.310
6.310
76,264
-0.09(-1.41%)
Dec 30, 2022
6.310
6.490
6.310
6.400
26,884
-0.01(-0.23%)
Dec 29, 2022
6.300
6.400
6.300
6.415
69,275
+0.01(+0.23%)
Dec 28, 2022
6.290
6.430
6.250
6.400
62,473
+0.04(+0.63%)
Dec 27, 2022
6.400
6.460
6.360
6.360
99,742
-0.10(-1.59%)
Dec 23, 2022
6.380
6.465
6.350
6.463
45,935
+0.03(+0.51%)
Dec 22, 2022
6.500
6.500
6.350
6.430
30,830
-0.02(-0.31%)
Dec 21, 2022
6.430
6.468
6.420
6.450
52,964
-0.05(-0.77%)
Dec 20, 2022
6.410
6.500
6.410
6.500
28,748
+0.05(+0.78%)
Dec 19, 2022
6.420
6.500
6.420
6.450
27,781
+0.05(+0.78%)
Dec 16, 2022
6.400
6.500
6.370
6.400
41,742
-0.01(-0.16%)
Dec 15, 2022
6.500
6.610
6.400
6.410
41,280
-0.16(-2.44%)
Dec 14, 2022
6.540
6.620
6.500
6.570
44,598
+0.07(+1.08%)
Dec 13, 2022
6.570
6.612
6.500
6.500
40,986
-0.03(-0.46%)
Dec 12, 2022
6.570
6.590
6.490
6.530
27,348
-0.06(-0.91%)
Dec 09, 2022
6.520
6.660
6.500
6.590
37,342
+0.02(+0.30%)
Dec 08, 2022
6.500
6.650
6.490
6.570
19,991
+0.02(+0.23%)
Dec 07, 2022
6.550
6.600
6.490
6.555
41,101
+0.00(+0.08%)
Dec 06, 2022
6.590
6.730
6.500
6.550
76,732
-0.24(-3.54%)
Dec 05, 2022
6.810
6.830
6.730
6.790
80,252
-0.02(-0.29%)
Dec 02, 2022
6.700
6.810
6.700
6.810
41,068
+0.16(+2.41%)
Dec 01, 2022
6.700
6.750
6.610
6.650
54,049
+0.08(+1.14%)
Nov 30, 2022
6.460
6.600
6.460
6.575
317,254
+0.32(+5.03%)
Nov 29, 2022
6.280
6.390
6.190
6.260
70,233
-0.06(-0.95%)
Nov 28, 2022
6.330
6.430
6.285
6.320
87,437
-0.06(-0.94%)
Nov 25, 2022
6.350
6.400
6.350
6.380
51,206
-0.01(-0.16%)
Nov 23, 2022
6.380
6.500
6.210
6.390
43,057
+0.00(+0.08%)
Nov 22, 2022
6.300
6.430
6.300
6.385
35,649
-0.02(-0.23%)
Nov 21, 2022
6.400
6.460
6.310
6.400
19,950
+0.00(+0.00%)
Nov 18, 2022
6.400
6.450
6.350
6.400
21,283
+0.00(+0.00%)
Nov 17, 2022
6.500
6.505
6.320
6.400
44,209
+0.10(+1.59%)
Nov 16, 2022
6.290
6.480
6.210
6.300
86,932
-0.18(-2.78%)
Nov 15, 2022
6.400
6.506
6.400
6.480
41,686
+0.05(+0.82%)
Nov 14, 2022
6.400
6.480
6.360
6.428
42,604
+0.03(+0.43%)
Nov 11, 2022
6.200
6.430
6.200
6.400
72,266
+0.21(+3.31%)
Nov 10, 2022
6.140
6.280
6.050
6.195
100,529
-0.06(-1.04%)
Nov 09, 2022
6.180
6.290
6.180
6.260
43,674
+0.07(+1.13%)
Nov 08, 2022
6.180
6.220
6.110
6.190
72,485
+0.01(+0.16%)
Nov 07, 2022
6.220
6.250
6.090
6.180
53,125
-0.04(-0.64%)
Nov 04, 2022
6.170
6.250
6.050
6.220
68,638
+0.07(+1.14%)
Nov 03, 2022
6.040
6.170
6.030
6.150
78,703
-0.02(-0.32%)
Nov 02, 2022
6.170
6.350
6.100
6.170
54,908
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.