Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 26, 2015	0.0610	0.0610	0.0600	0.0600	32,454	-0.01(-14.29%)
Jan 23, 2015	0.0700	0.0700	0.0700	0.0700	2,857	+0.02(+44.33%)
Jan 22, 2015	0.0610	0.0610	0.0485	0.0485	109,200	-0.02(-30.71%)
Jan 16, 2015		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Jan 15, 2015	0.0550	0.0550	0.0550	0.0550	4,580	-0.01(-15.38%)
Jan 13, 2015		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jan 12, 2015	0.0600	0.0600	0.0600	0.0600	24,000	+0.01(+18.81%)
Jan 08, 2015		0.0505	0.0505	0.0505	0	+0.00(+0.00%)
Jan 07, 2015	0.0480	0.0505	0.0480	0.0505	63,000	+0.00(+5.21%)
Jan 05, 2015		0.0480	0.0480	0.0480	0	-0.00(-2.04%)
Jan 02, 2015	0.0490	0.0490	0.0490	0.0490	10,000	+0.00(+0.00%)
Dec 30, 2014		0.0490	0.0490	0.0490	0	+0.00(+8.89%)
Dec 29, 2014	0.0450	0.0450	0.0450	0.0450	28,750	+0.00(+0.00%)
Dec 23, 2014		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Dec 22, 2014	0.0400	0.0400	0.0400	0.0400	23,894	+0.00(+0.00%)
Dec 18, 2014		0.0400	0.0400	0.0400	99	+0.00(+0.00%)
Dec 16, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 15, 2014	0.0400	0.0400	0.0400	0.0400	1,260	+0.00(+0.00%)
Dec 11, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 10, 2014	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Dec 05, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 03, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 01, 2014		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Nov 25, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 24, 2014	0.0380	0.0380	0.0350	0.0350	65,000	-0.01(-22.22%)
Nov 20, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 18, 2014		0.0450	0.0450	0.0450	99	+0.01(+18.42%)
Nov 17, 2014	0.0420	0.0420	0.0380	0.0380	30,000	-0.00(-5.00%)
Nov 11, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 07, 2014		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Nov 05, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.