Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.0396	0.0396	0.0396	0.0396	2,800	-0.00(-6.16%)
Apr 26, 2024	0.0422	0.0422	0.0422	0.0422	111	-0.00(-1.40%)
Apr 24, 2024				0.0428	0	+0.00(+1.42%)
Apr 22, 2024				0.0422	0	-0.00(-8.26%)
Apr 15, 2024				0.0460	50	+0.01(+13.86%)
Apr 12, 2024	0.0400	0.0459	0.0400	0.0404	40,000	+0.00(+2.02%)
Apr 11, 2024	0.0449	0.0460	0.0396	0.0396	12,100	-0.01(-12.97%)
Apr 09, 2024				0.0455	0	+0.00(+0.00%)
Apr 08, 2024	0.0460	0.0460	0.0455	0.0455	14,162	-0.00(-1.09%)
Apr 05, 2024	0.0460	0.0460	0.0460	0.0460	26,000	+0.00(+2.45%)
Apr 04, 2024	0.0449	0.0449	0.0449	0.0449	3,000	-0.00(-0.88%)
Apr 03, 2024	0.0453	0.0453	0.0453	0.0453	5,098	+0.00(+0.89%)
Apr 02, 2024	0.0449	0.0453	0.0449	0.0449	7,380	-0.00(-1.10%)
Mar 28, 2024				0.0454	0	-0.00(-0.22%)
Mar 27, 2024	0.0455	0.0459	0.0455	0.0455	2,419	+0.00(+1.34%)
Mar 26, 2024	0.0442	0.0449	0.0439	0.0449	11,650	+0.00(+3.22%)
Mar 25, 2024	0.0435	0.0435	0.0435	0.0435	23,650	+0.00(+5.84%)
Mar 21, 2024				0.0411	0	-0.00(-0.96%)
Mar 18, 2024				0.0415	0	+0.00(+5.06%)
Mar 15, 2024	0.0413	0.0413	0.0395	0.0395	1,100	-0.00(-9.20%)
Mar 14, 2024	0.0435	0.0435	0.0435	0.0435	9,000	+0.00(+10.13%)
Mar 13, 2024	0.0395	0.0395	0.0395	0.0395	400	+0.00(+1.28%)
Mar 12, 2024	0.0390	0.0390	0.0390	0.0390	500	-0.00(-1.27%)
Feb 28, 2024				0.0395	0	+0.00(+0.00%)
Feb 27, 2024	0.0395	0.0395	0.0395	0.0395	14,000	-0.00(-1.25%)
Feb 26, 2024	0.0400	0.0400	0.0400	0.0400	1,210	+0.00(+1.27%)
Feb 23, 2024	0.0395	0.0395	0.0395	0.0395	500	-0.00(-3.66%)
Feb 20, 2024				0.0410	0	-0.00(-6.61%)
Feb 16, 2024	0.0439	0.0439	0.0439	0.0439	2,118	+0.00(+4.28%)
Feb 15, 2024	0.0421	0.0421	0.0421	0.0421	2,000	-0.00(-4.10%)
Feb 13, 2024				0.0439	0	+0.00(+2.09%)
Feb 09, 2024				0.0430	0	+0.00(+4.88%)
Feb 05, 2024				0.0410	0	+0.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.