Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 22, 2016	0.0500	0.0500	0.0500	0.0500	21,094	-0.01(-16.67%)
Jan 19, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 11, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 05, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Dec 31, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 28, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 24, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Dec 21, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 18, 2015	0.0483	0.0483	0.0400	0.0400	1,250	+0.00(+0.00%)
Dec 15, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Dec 14, 2015	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-1.96%)
Dec 10, 2015		0.0510	0.0510	0.0510	0	+0.00(+2.00%)
Dec 08, 2015		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Dec 04, 2015		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Nov 18, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 16, 2015		0.0600	0.0600	0.0600	0	-0.04(-40.00%)
Nov 12, 2015		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Nov 09, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 06, 2015	0.1500	0.1500	0.1500	0.1500	1,000	+0.09(+150.00%)
Nov 05, 2015	0.0600	0.0600	0.0600	0.0600	850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.