Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 28, 2019		0.0800	0.0800	0.0800	0	-0.01(-9.60%)
Jan 23, 2019		0.0885	0.0885	0.0885	0	-0.00(-1.67%)
Jan 10, 2019		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Jan 08, 2019		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Jan 07, 2019	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Jan 03, 2019		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Jan 02, 2019	0.0885	0.0885	0.0750	0.0750	1,200	-0.01(-16.67%)
Dec 27, 2018		0.0900	0.0900	0.0900	0	+0.03(+50.00%)
Dec 21, 2018		0.0600	0.0600	0.0600	0	+0.02(+42.86%)
Dec 19, 2018		0.0420	0.0420	0.0420	0	-0.05(-52.81%)
Dec 14, 2018		0.0890	0.0890	0.0890	0	+0.00(+0.00%)
Dec 13, 2018	0.0890	0.0890	0.0890	0.0890	1,848	+0.00(+0.00%)
Dec 10, 2018		0.0890	0.0890	0.0890	0	-0.01(-10.10%)
Dec 04, 2018		0.0990	0.0990	0.0990	0	-0.00(-1.00%)
Dec 03, 2018	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Nov 30, 2018	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+17.65%)
Nov 29, 2018	0.0850	0.0850	0.0850	0.0850	250	-0.01(-15.00%)
Nov 27, 2018		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Nov 20, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.