Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0867	0.0900	0.0867	0.0900	9,300	+0.00(+4.05%)
Jan 28, 2022	0.0865	0.0865	0.0865	0.0865	500	-0.00(-0.23%)
Jan 25, 2022				0.0867	0	-0.00(-1.37%)
Jan 24, 2022	0.1073	0.1073	0.0879	0.0879	11,302	-0.01(-12.10%)
Jan 21, 2022	0.0956	0.1000	0.0909	0.1000	96,500	+0.00(+4.38%)
Jan 20, 2022	0.0958	0.0958	0.0958	0.0958	2,000	+0.00(+0.31%)
Jan 19, 2022	0.0901	0.1376	0.0901	0.0955	50,971	+0.01(+6.11%)
Jan 18, 2022	0.1040	0.1389	0.0626	0.0900	75,134	-0.04(-33.28%)
Jan 14, 2022				0.1349	0	+0.01(+6.30%)
Jan 13, 2022	0.1103	0.1269	0.1026	0.1269	31,781	+0.01(+9.11%)
Jan 12, 2022	0.1050	0.1257	0.1050	0.1163	45,350	-0.00(-3.88%)
Jan 11, 2022	0.1209	0.1337	0.1022	0.1210	30,600	+0.00(+0.17%)
Jan 10, 2022	0.1208	0.1208	0.1208	0.1208	20,050	+0.00(+0.00%)
Jan 07, 2022	0.1298	0.1395	0.1170	0.1208	43,400	+0.00(+0.58%)
Jan 06, 2022	0.1298	0.1298	0.1201	0.1201	14,000	+0.00(+0.00%)
Jan 05, 2022	0.1275	0.1397	0.1201	0.1201	10,900	-0.01(-7.62%)
Jan 04, 2022	0.1463	0.1512	0.1093	0.1300	35,403	+0.01(+7.44%)
Jan 03, 2022	0.1311	0.1494	0.1210	0.1210	30,001	-0.02(-16.55%)
Dec 31, 2021	0.1450	0.1450	0.1450	0.1450	250	+0.01(+11.54%)
Dec 30, 2021	0.1100	0.1300	0.1020	0.1300	93,283	+0.02(+19.27%)
Dec 29, 2021	0.1251	0.1415	0.1090	0.1090	112,390	-0.02(-15.37%)
Dec 28, 2021	0.1410	0.1410	0.1253	0.1288	22,510	+0.01(+12.69%)
Dec 27, 2021	0.1110	0.1461	0.1110	0.1143	27,000	+0.00(+3.81%)
Dec 23, 2021	0.1223	0.1328	0.1101	0.1101	40,000	-0.01(-9.98%)
Dec 22, 2021	0.1449	0.1450	0.1222	0.1223	29,001	+0.00(+0.08%)
Dec 21, 2021	0.1222	0.1222	0.1222	0.1222	8,000	-0.01(-7.91%)
Dec 20, 2021	0.1222	0.1327	0.1222	0.1327	22,000	-0.01(-8.42%)
Dec 17, 2021	0.1550	0.1611	0.1151	0.1449	105,335	+0.01(+11.46%)
Dec 16, 2021	0.1359	0.1463	0.1300	0.1300	26,200	-0.01(-4.34%)
Dec 15, 2021	0.1359	0.1359	0.1359	0.1359	8,001	+0.00(+1.04%)
Dec 14, 2021	0.1275	0.1579	0.1151	0.1345	77,213	+0.02(+16.75%)
Dec 13, 2021	0.1228	0.1304	0.1152	0.1152	24,014	-0.01(-11.38%)
Dec 09, 2021		0.1300	0.1300	0.1300	0	+0.01(+11.11%)
Dec 08, 2021	0.1171	0.1190	0.1170	0.1170	31,040	-0.00(-1.76%)
Dec 07, 2021	0.1230	0.1230	0.1191	0.1191	1,401	+0.00(+0.00%)
Dec 06, 2021	0.1191	0.1230	0.1152	0.1191	19,870	-0.00(-2.38%)
Dec 03, 2021	0.1248	0.1305	0.1152	0.1220	25,796	-0.01(-6.15%)
Dec 02, 2021	0.1303	0.1303	0.1300	0.1300	40,100	+0.00(+3.75%)
Dec 01, 2021	0.1248	0.1253	0.1190	0.1253	24,500	+0.00(+0.40%)
Nov 30, 2021	0.1248	0.1248	0.1248	0.1248	2,000	-0.01(-4.37%)
Nov 29, 2021	0.1190	0.1305	0.1190	0.1305	37,575	+0.01(+9.66%)
Nov 24, 2021		0.1190	0.1190	0.1190	2	-0.01(-4.65%)
Nov 23, 2021	0.1248	0.1298	0.1200	0.1248	20,000	-0.01(-4.37%)
Nov 22, 2021	0.1200	0.1305	0.1150	0.1305	20,700	-0.00(-0.38%)
Nov 19, 2021	0.1310	0.1310	0.1225	0.1310	47,000	-0.00(-1.65%)
Nov 18, 2021	0.1300	0.1332	0.1332	0.1332	18,000	-0.01(-5.53%)
Nov 17, 2021	0.1356	0.1410	0.1356	0.1410	4,050	+0.01(+7.63%)
Nov 16, 2021	0.1473	0.1473	0.1300	0.1310	17,000	-0.01(-8.58%)
Nov 15, 2021	0.1356	0.1433	0.1200	0.1433	31,500	+0.01(+5.68%)
Nov 12, 2021	0.1515	0.1515	0.1250	0.1356	20,817	-0.02(-10.08%)
Nov 11, 2021	0.1508	0.1508	0.1508	0.1508	6,000	+0.00(+0.20%)
Nov 09, 2021	0.1550	0.1550	0.1505	0.1505	13,200	+0.00(+0.00%)
Nov 08, 2021	0.1617	0.1617	0.1481	0.1505	29,736	+0.00(+1.69%)
Nov 05, 2021	0.1432	0.1529	0.1110	0.1480	55,971	+0.00(+3.35%)
Nov 04, 2021	0.1490	0.1490	0.1432	0.1432	14,067	-0.00(-1.85%)
Nov 03, 2021	0.1505	0.1650	0.1440	0.1459	83,614	-0.01(-3.31%)
Nov 02, 2021	0.1438	0.1510	0.1427	0.1509	35,854	+0.01(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.