Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liveperson Inc
(NQ:
LPSN
)
0.7254
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
10.71
10.99
10.55
10.98
397,161
+0.34(+3.20%)
Jan 28, 2011
11.14
11.14
10.50
10.64
271,520
-0.47(-4.23%)
Jan 27, 2011
11.11
11.24
11.04
11.11
185,645
+0.05(+0.43%)
Jan 26, 2011
10.87
11.13
10.64
11.06
230,590
+0.25(+2.34%)
Jan 25, 2011
10.88
10.88
10.50
10.81
258,611
-0.15(-1.37%)
Jan 24, 2011
11.00
11.16
10.84
10.96
284,357
-0.10(-0.90%)
Jan 21, 2011
11.42
11.49
11.02
11.06
246,982
-0.15(-1.34%)
Jan 20, 2011
11.51
11.65
11.21
11.21
407,827
-0.47(-4.02%)
Jan 19, 2011
12.07
12.15
11.64
11.68
381,864
-0.35(-2.91%)
Jan 18, 2011
12.09
12.20
11.77
12.03
314,193
-0.06(-0.50%)
Jan 14, 2011
11.34
12.12
11.30
12.09
1,161,484
+0.76(+6.71%)
Jan 13, 2011
11.18
11.34
11.05
11.33
345,765
+0.20(+1.80%)
Jan 12, 2011
11.12
11.26
11.04
11.13
239,334
+0.14(+1.27%)
Jan 11, 2011
11.46
11.46
10.98
10.99
577,209
-0.46(-4.02%)
Jan 10, 2011
11.19
11.46
10.91
11.45
402,169
+0.15(+1.33%)
Jan 07, 2011
11.46
11.50
10.97
11.30
307,196
-0.10(-0.88%)
Jan 06, 2011
11.42
11.55
11.19
11.40
329,485
+0.02(+0.18%)
Jan 05, 2011
10.81
11.57
10.75
11.38
663,880
+0.50(+4.60%)
Jan 04, 2011
11.18
11.25
10.63
10.88
944,742
-0.25(-2.25%)
Jan 03, 2011
11.45
11.45
11.10
11.13
451,861
-0.17(-1.50%)
Dec 31, 2010
11.20
11.36
11.13
11.30
212,176
+0.07(+0.62%)
Dec 30, 2010
11.35
11.48
11.22
11.23
211,987
-0.16(-1.40%)
Dec 29, 2010
11.21
11.52
11.19
11.39
184,876
+0.19(+1.70%)
Dec 28, 2010
11.38
11.50
11.20
11.20
140,454
-0.13(-1.15%)
Dec 27, 2010
11.40
11.40
11.02
11.33
177,981
-0.09(-0.79%)
Dec 23, 2010
11.52
11.62
11.30
11.42
176,204
-0.04(-0.35%)
Dec 22, 2010
11.53
11.61
11.39
11.46
226,440
-0.01(-0.09%)
Dec 21, 2010
11.77
11.82
11.44
11.47
486,253
-0.28(-2.38%)
Dec 20, 2010
11.90
12.43
11.60
11.75
998,098
+0.25(+2.17%)
Dec 17, 2010
11.37
11.70
11.11
11.50
839,495
+0.10(+0.88%)
Dec 16, 2010
10.90
11.46
10.90
11.40
968,518
+0.53(+4.88%)
Dec 15, 2010
10.33
11.14
10.30
10.87
1,449,206
+0.76(+7.52%)
Dec 14, 2010
10.06
10.30
9.850
10.11
477,512
+0.12(+1.20%)
Dec 13, 2010
10.33
10.52
9.980
9.990
480,028
-0.34(-3.29%)
Dec 10, 2010
10.45
10.63
10.28
10.33
591,176
-0.15(-1.43%)
Dec 09, 2010
10.47
10.54
10.32
10.48
242,755
+0.12(+1.16%)
Dec 08, 2010
10.35
10.46
10.20
10.36
179,892
+0.03(+0.29%)
Dec 07, 2010
10.59
10.59
10.26
10.33
360,082
-0.17(-1.62%)
Dec 06, 2010
9.790
10.54
9.790
10.50
772,115
+0.66(+6.71%)
Dec 03, 2010
9.700
9.850
9.680
9.840
139,091
+0.08(+0.82%)
Dec 02, 2010
9.690
9.790
9.670
9.760
214,848
+0.04(+0.41%)
Dec 01, 2010
9.720
9.790
9.650
9.720
320,735
+0.06(+0.62%)
Nov 30, 2010
9.660
9.720
9.420
9.660
327,784
+0.08(+0.84%)
Nov 29, 2010
9.720
9.760
9.550
9.580
210,839
-0.25(-2.54%)
Nov 26, 2010
9.490
9.860
9.450
9.830
200,498
+0.25(+2.61%)
Nov 24, 2010
9.310
9.580
9.580
9.580
375,271
+0.33(+3.57%)
Nov 23, 2010
9.410
9.480
9.200
9.250
234,283
-0.30(-3.14%)
Nov 22, 2010
9.600
9.610
9.450
9.550
288,308
-0.07(-0.73%)
Nov 19, 2010
9.670
9.720
9.550
9.620
140,184
+0.02(+0.21%)
Nov 18, 2010
9.750
9.950
9.520
9.600
358,383
-0.01(-0.10%)
Nov 17, 2010
9.610
9.800
9.480
9.610
310,255
+0.00(+0.00%)
Nov 16, 2010
9.440
9.630
9.398
9.610
609,927
+0.08(+0.84%)
Nov 15, 2010
9.510
9.650
9.500
9.530
231,225
+0.03(+0.32%)
Nov 12, 2010
9.400
9.600
9.230
9.500
644,169
-0.03(-0.31%)
Nov 11, 2010
9.610
9.690
9.351
9.530
233,758
-0.19(-1.95%)
Nov 10, 2010
9.450
9.730
9.360
9.720
372,253
+0.30(+3.18%)
Nov 09, 2010
9.840
9.870
9.350
9.420
651,130
-0.46(-4.66%)
Nov 08, 2010
9.200
10.18
9.200
9.880
869,257
+0.70(+7.63%)
Nov 05, 2010
9.580
9.790
8.630
9.180
1,701,425
-0.81(-8.11%)
Nov 04, 2010
9.840
9.990
9.670
9.990
428,825
+0.32(+3.31%)
Nov 03, 2010
9.630
9.790
9.420
9.670
376,683
+0.12(+1.26%)
Nov 02, 2010
9.500
9.750
9.460
9.550
508,312
+0.31(+3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.