Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agenus Inc
(NQ:
AGEN
)
15.46
-0.54 (-3.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
5.093
5.152
4.926
4.936
868,391
-0.19(-3.64%)
Jan 29, 2015
4.995
5.250
4.956
5.123
1,229,358
+0.16(+3.16%)
Jan 28, 2015
5.152
5.251
4.926
4.966
1,098,131
-0.20(-3.80%)
Jan 27, 2015
5.103
5.290
5.034
5.162
1,166,400
+0.01(+0.19%)
Jan 26, 2015
4.818
5.201
4.818
5.152
1,614,243
+0.28(+5.85%)
Jan 23, 2015
5.005
5.054
4.818
4.868
2,285,264
-0.28(-5.52%)
Jan 22, 2015
5.290
5.345
4.858
5.152
2,071,565
-0.12(-2.23%)
Jan 21, 2015
5.554
5.643
5.221
5.270
1,850,416
-0.32(-5.79%)
Jan 20, 2015
5.515
5.780
5.201
5.594
2,689,541
+0.08(+1.42%)
Jan 16, 2015
5.201
5.584
5.201
5.515
1,911,738
+0.29(+5.64%)
Jan 15, 2015
5.466
5.584
5.201
5.221
2,082,305
-0.26(-4.83%)
Jan 14, 2015
5.309
5.702
5.201
5.486
4,053,496
-0.11(-1.93%)
Jan 13, 2015
5.898
5.976
5.397
5.594
9,228,810
-0.46(-7.62%)
Jan 12, 2015
5.986
6.369
5.790
6.055
28,135,194
+0.86(+16.64%)
Jan 09, 2015
5.025
5.692
4.789
5.191
29,631,308
+1.16(+28.71%)
Jan 08, 2015
3.955
4.073
3.935
4.033
635,654
+0.10(+2.49%)
Jan 07, 2015
3.876
3.974
3.837
3.935
648,888
+0.10(+2.56%)
Jan 06, 2015
4.122
4.259
3.729
3.837
979,128
-0.26(-6.23%)
Jan 05, 2015
3.916
4.171
3.876
4.092
675,242
+0.19(+4.77%)
Jan 02, 2015
3.896
3.945
3.808
3.906
397,992
+0.01(+0.25%)
Dec 31, 2014
3.974
3.896
3.896
3.896
461,505
-0.04(-1.00%)
Dec 30, 2014
3.896
4.024
3.886
3.935
404,600
+0.01(+0.25%)
Dec 29, 2014
4.073
4.200
3.891
3.925
768,636
-0.13(-3.15%)
Dec 26, 2014
3.827
4.073
3.778
4.053
768,868
+0.27(+7.27%)
Dec 24, 2014
3.817
3.778
3.778
3.778
271,563
+0.00(+0.00%)
Dec 23, 2014
3.906
3.925
3.710
3.778
607,594
-0.10(-2.53%)
Dec 22, 2014
3.955
4.004
3.788
3.876
866,798
-0.04(-1.00%)
Dec 19, 2014
3.925
4.181
3.847
3.916
2,921,066
+0.06(+1.66%)
Dec 18, 2014
3.680
3.886
3.523
3.852
2,909,219
+0.56(+17.16%)
Dec 17, 2014
3.199
3.307
3.170
3.288
581,196
+0.09(+2.76%)
Dec 16, 2014
3.180
3.268
3.160
3.199
513,253
-0.01(-0.31%)
Dec 15, 2014
3.209
3.337
3.184
3.209
841,524
+0.05(+1.55%)
Dec 12, 2014
3.023
3.184
2.993
3.160
1,111,734
+0.07(+2.22%)
Dec 11, 2014
2.983
3.091
2.944
3.091
490,287
+0.12(+3.96%)
Dec 10, 2014
3.209
3.209
2.964
2.974
558,540
-0.24(-7.34%)
Dec 09, 2014
3.180
3.234
3.111
3.209
636,809
+0.01(+0.31%)
Dec 08, 2014
3.062
3.425
3.052
3.199
1,553,387
+0.15(+4.82%)
Dec 05, 2014
2.934
3.072
2.934
3.052
598,013
+0.12(+4.01%)
Dec 04, 2014
2.974
3.003
2.924
2.934
393,027
-0.04(-1.32%)
Dec 03, 2014
2.924
3.013
2.915
2.974
499,864
+0.03(+1.00%)
Dec 02, 2014
2.924
2.954
2.915
2.944
290,809
+0.04(+1.35%)
Dec 01, 2014
2.915
2.964
2.895
2.905
309,456
+0.00(+0.00%)
Nov 28, 2014
2.944
2.983
2.905
2.905
249,650
-0.04(-1.33%)
Nov 26, 2014
2.895
2.944
2.944
2.944
310,489
+0.04(+1.35%)
Nov 25, 2014
2.885
2.945
2.856
2.905
270,432
+0.01(+0.34%)
Nov 24, 2014
2.875
2.910
2.846
2.895
248,209
+0.02(+0.68%)
Nov 21, 2014
2.964
2.964
2.866
2.875
222,488
-0.04(-1.35%)
Nov 20, 2014
2.856
2.924
2.826
2.915
200,265
+0.04(+1.37%)
Nov 19, 2014
2.905
2.915
2.826
2.875
293,781
-0.03(-1.01%)
Nov 18, 2014
2.944
2.944
2.885
2.905
219,731
-0.01(-0.34%)
Nov 17, 2014
2.924
2.944
2.875
2.915
347,153
-0.01(-0.34%)
Nov 14, 2014
2.934
2.944
2.875
2.924
380,806
+0.00(+0.00%)
Nov 13, 2014
2.934
3.023
2.905
2.924
311,647
-0.03(-1.00%)
Nov 12, 2014
2.993
3.042
2.934
2.954
325,528
-0.06(-1.95%)
Nov 11, 2014
2.964
3.096
2.885
3.013
476,023
+0.03(+0.99%)
Nov 10, 2014
2.993
2.993
2.905
2.983
306,727
+0.02(+0.66%)
Nov 07, 2014
3.013
3.013
2.885
2.964
273,973
-0.03(-0.98%)
Nov 06, 2014
2.954
2.993
2.924
2.993
210,363
+0.05(+1.67%)
Nov 05, 2014
2.944
3.003
2.905
2.944
268,703
+0.00(+0.00%)
Nov 04, 2014
2.944
2.983
2.846
2.944
207,322
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.