Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agenus Inc
(NQ:
AGEN
)
4.850
-0.250 (-4.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
5.030
5.220
4.840
4.850
510,240
-0.25(-4.90%)
Oct 01, 2024
5.440
5.470
5.060
5.100
363,269
-0.38(-6.93%)
Sep 30, 2024
5.310
5.810
5.310
5.480
639,759
+0.17(+3.20%)
Sep 27, 2024
5.190
5.530
5.171
5.310
420,650
+0.14(+2.71%)
Sep 26, 2024
5.030
5.240
4.970
5.170
388,609
+0.14(+2.78%)
Sep 25, 2024
5.170
5.195
4.940
5.030
328,338
-0.14(-2.71%)
Sep 24, 2024
5.360
5.360
5.020
5.170
528,072
-0.13(-2.45%)
Sep 23, 2024
6.170
6.170
5.290
5.300
557,556
-0.54(-9.25%)
Sep 20, 2024
6.140
6.380
5.810
5.840
980,285
-0.15(-2.50%)
Sep 19, 2024
6.150
6.270
5.970
5.990
254,130
-0.06(-0.99%)
Sep 18, 2024
6.230
6.490
5.870
6.050
348,854
-0.18(-2.89%)
Sep 17, 2024
6.110
6.530
6.110
6.230
412,982
+0.15(+2.47%)
Sep 16, 2024
6.200
6.290
6.010
6.080
273,562
-0.18(-2.88%)
Sep 13, 2024
5.940
6.308
5.910
6.260
412,736
+0.33(+5.56%)
Sep 12, 2024
5.630
6.140
5.443
5.930
428,875
+0.29(+5.14%)
Sep 11, 2024
5.450
5.670
5.360
5.640
238,777
+0.18(+3.30%)
Sep 10, 2024
5.140
5.480
5.032
5.460
245,710
+0.33(+6.43%)
Sep 09, 2024
4.950
5.400
4.950
5.130
288,309
+0.18(+3.64%)
Sep 06, 2024
4.990
5.100
4.810
4.950
204,622
-0.05(-1.00%)
Sep 05, 2024
4.870
5.060
4.810
5.000
447,897
+0.15(+3.09%)
Sep 04, 2024
4.910
5.020
4.745
4.850
330,753
-0.10(-2.02%)
Sep 03, 2024
5.150
5.330
4.930
4.950
415,523
-0.20(-3.88%)
Aug 30, 2024
5.030
5.191
4.990
5.150
260,191
+0.16(+3.21%)
Aug 29, 2024
5.140
5.290
4.950
4.990
277,670
-0.12(-2.35%)
Aug 28, 2024
5.530
5.633
5.100
5.110
399,584
-0.52(-9.24%)
Aug 27, 2024
5.790
5.960
5.480
5.630
428,739
-0.24(-4.09%)
Aug 26, 2024
5.850
5.990
5.500
5.870
762,375
+0.07(+1.21%)
Aug 23, 2024
5.480
6.100
5.480
5.800
609,873
+0.33(+6.03%)
Aug 22, 2024
5.180
5.670
5.110
5.470
488,354
+0.28(+5.39%)
Aug 21, 2024
5.000
5.220
4.945
5.190
244,107
+0.24(+4.85%)
Aug 20, 2024
5.060
5.227
4.910
4.950
273,619
-0.14(-2.75%)
Aug 19, 2024
5.250
5.420
4.940
5.090
449,806
-0.19(-3.60%)
Aug 16, 2024
5.140
5.430
5.070
5.280
354,999
+0.11(+2.13%)
Aug 15, 2024
4.660
5.170
4.625
5.170
569,002
+0.59(+12.88%)
Aug 14, 2024
4.710
4.820
4.410
4.580
650,335
-0.13(-2.76%)
Aug 13, 2024
5.200
5.250
4.680
4.710
956,061
-0.42(-8.19%)
Aug 12, 2024
5.090
5.264
4.910
5.130
406,663
+0.04(+0.79%)
Aug 09, 2024
5.160
5.270
5.020
5.090
265,879
-0.19(-3.60%)
Aug 08, 2024
5.120
5.440
5.060
5.280
329,741
+0.20(+3.94%)
Aug 07, 2024
5.550
5.595
5.060
5.080
518,907
-0.35(-6.45%)
Aug 06, 2024
5.300
5.750
5.171
5.430
476,946
+0.19(+3.63%)
Aug 05, 2024
5.480
5.530
5.050
5.240
618,011
-0.39(-6.93%)
Aug 02, 2024
5.690
6.060
5.580
5.630
661,068
-0.34(-5.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.