Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Karyopharm Therapeut
(NQ:
KPTI
)
0.9727
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
8.560
8.885
8.330
8.470
716,342
-0.09(-1.05%)
Jan 30, 2019
8.260
8.620
8.220
8.560
687,250
+0.32(+3.88%)
Jan 29, 2019
8.390
8.650
8.170
8.240
957,361
-0.10(-1.20%)
Jan 28, 2019
8.950
8.950
8.290
8.340
872,645
-0.75(-8.25%)
Jan 25, 2019
9.100
9.370
8.930
9.090
999,100
+0.08(+0.89%)
Jan 24, 2019
8.930
9.040
8.780
9.010
309,462
+0.07(+0.78%)
Jan 23, 2019
9.210
9.400
8.800
8.940
831,960
-0.22(-2.40%)
Jan 22, 2019
9.820
9.820
9.130
9.160
587,216
-0.70(-7.10%)
Jan 18, 2019
9.720
9.870
9.550
9.860
335,700
+0.15(+1.54%)
Jan 17, 2019
9.800
9.891
9.600
9.710
254,217
-0.13(-1.32%)
Jan 16, 2019
9.990
10.17
9.820
9.840
362,085
-0.09(-0.91%)
Jan 15, 2019
9.690
9.930
9.370
9.930
289,159
+0.24(+2.48%)
Jan 14, 2019
10.00
10.03
9.660
9.690
403,392
-0.40(-3.96%)
Jan 11, 2019
10.11
10.14
9.850
10.09
285,500
-0.08(-0.79%)
Jan 10, 2019
10.27
10.27
9.820
10.17
585,837
-0.06(-0.59%)
Jan 09, 2019
10.27
10.38
10.09
10.23
319,628
-0.02(-0.20%)
Jan 08, 2019
10.45
10.46
9.950
10.25
678,476
+0.02(+0.20%)
Jan 07, 2019
10.15
10.54
10.00
10.23
618,218
+0.17(+1.69%)
Jan 04, 2019
9.510
10.09
9.440
10.06
544,600
+0.72(+7.71%)
Jan 03, 2019
9.870
9.970
9.190
9.340
741,526
-0.22(-2.30%)
Jan 02, 2019
9.170
9.660
9.070
9.560
458,563
+0.19(+2.03%)
Dec 31, 2018
9.260
9.430
9.130
9.370
409,500
+0.24(+2.63%)
Dec 28, 2018
9.220
9.400
8.910
9.130
433,200
-0.11(-1.19%)
Dec 27, 2018
8.950
9.290
8.350
9.240
666,440
+0.07(+0.76%)
Dec 26, 2018
8.400
9.270
8.170
9.170
935,279
+0.89(+10.75%)
Dec 24, 2018
8.080
8.570
8.045
8.280
229,800
+0.08(+0.98%)
Dec 21, 2018
8.890
8.900
8.010
8.200
2,731,900
-0.67(-7.55%)
Dec 20, 2018
8.900
9.200
8.670
8.870
580,817
-0.03(-0.34%)
Dec 19, 2018
9.240
9.580
8.730
8.900
471,162
-0.26(-2.84%)
Dec 18, 2018
9.660
9.690
8.940
9.160
489,649
-0.35(-3.68%)
Dec 17, 2018
9.630
10.01
9.390
9.510
425,768
-0.11(-1.14%)
Dec 14, 2018
9.660
10.03
9.560
9.620
452,100
-0.19(-1.94%)
Dec 13, 2018
10.48
10.61
9.800
9.810
421,705
-0.64(-6.12%)
Dec 12, 2018
10.46
10.79
10.35
10.45
365,864
+0.15(+1.46%)
Dec 11, 2018
10.25
10.48
10.00
10.30
833,452
+0.20(+1.98%)
Dec 10, 2018
10.00
10.11
9.540
10.10
419,623
+0.09(+0.90%)
Dec 07, 2018
10.14
10.30
9.760
10.01
685,800
-0.18(-1.77%)
Dec 06, 2018
10.41
10.58
9.950
10.19
876,050
-0.37(-3.50%)
Dec 04, 2018
10.92
11.09
10.48
10.56
800,400
-0.40(-3.65%)
Dec 03, 2018
11.54
11.97
10.71
10.96
1,648,029
+0.56(+5.38%)
Nov 30, 2018
9.630
10.47
9.450
10.40
872,500
+0.84(+8.79%)
Nov 29, 2018
10.38
10.63
9.430
9.560
1,284,782
-0.90(-8.60%)
Nov 28, 2018
10.12
10.46
9.851
10.46
420,912
+0.33(+3.26%)
Nov 27, 2018
10.59
10.90
10.10
10.13
362,381
-0.60(-5.59%)
Nov 26, 2018
10.75
11.06
10.64
10.73
440,100
+0.22(+2.09%)
Nov 23, 2018
10.29
10.81
10.28
10.51
184,600
+0.11(+1.06%)
Nov 21, 2018
10.40
10.40
10.40
0
+0.18(+1.76%)
Nov 20, 2018
10.50
10.75
10.10
10.22
438,453
-0.46(-4.31%)
Nov 19, 2018
11.22
11.22
10.47
10.68
365,945
-0.48(-4.30%)
Nov 16, 2018
10.91
11.19
10.64
11.16
394,000
+0.16(+1.45%)
Nov 15, 2018
10.19
11.10
10.19
11.00
462,154
+0.66(+6.38%)
Nov 14, 2018
11.12
11.32
10.31
10.34
507,324
-0.64(-5.83%)
Nov 13, 2018
10.73
11.33
10.73
10.98
361,717
+0.26(+2.43%)
Nov 12, 2018
11.55
11.60
10.59
10.72
486,806
-0.88(-7.59%)
Nov 09, 2018
12.25
12.49
11.59
11.60
786,500
+0.05(+0.43%)
Nov 08, 2018
12.16
12.34
11.01
11.55
768,966
-0.37(-3.10%)
Nov 07, 2018
11.31
11.97
11.24
11.92
699,581
+0.70(+6.24%)
Nov 06, 2018
11.16
11.81
10.95
11.22
504,350
+0.08(+0.72%)
Nov 05, 2018
11.29
11.42
10.75
11.14
292,543
-0.10(-0.89%)
Nov 02, 2018
11.33
11.52
10.58
11.24
563,100
+0.02(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.