Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.7700	0.8682	0.7700	0.8450	518,398	+0.07(+8.67%)
Nov 21, 2024	0.7600	0.7980	0.7600	0.7776	281,706	+0.00(+0.34%)
Nov 20, 2024	0.7655	0.7934	0.7568	0.7750	367,120	+0.00(+0.26%)
Nov 19, 2024	0.7770	0.7926	0.7518	0.7730	667,180	-0.02(-2.71%)
Nov 18, 2024	0.8300	0.8590	0.7809	0.7945	241,247	-0.02(-2.40%)
Nov 15, 2024	0.8400	0.8886	0.8000	0.8140	843,668	-0.02(-2.78%)
Nov 14, 2024	0.8900	0.8900	0.8310	0.8373	395,090	-0.03(-3.34%)
Nov 13, 2024	0.9000	0.9160	0.8500	0.8662	510,036	-0.03(-3.52%)
Nov 12, 2024	0.9194	0.9495	0.8775	0.8978	542,857	-0.02(-2.60%)
Nov 11, 2024	0.8750	0.9313	0.8750	0.9218	918,973	+0.04(+5.13%)
Nov 08, 2024	0.8839	0.9200	0.8643	0.8768	980,812	-0.01(-0.61%)
Nov 07, 2024	0.8905	0.9350	0.8721	0.8822	1,305,481	-0.00(-0.50%)
Nov 06, 2024	0.8500	0.9293	0.8500	0.8866	1,077,926	+0.04(+4.84%)
Nov 05, 2024	0.9101	0.9324	0.8457	0.8457	839,805	-0.09(-9.36%)
Nov 04, 2024	0.9200	0.9486	0.9100	0.9330	428,614	+0.03(+3.30%)
Nov 01, 2024	0.9901	1.020	0.8804	0.9032	1,703,019	-0.09(-8.75%)
Oct 31, 2024	0.9000	1.130	0.8701	0.9898	8,377,339	+0.15(+17.81%)
Oct 30, 2024	0.8550	0.8900	0.8402	0.8402	352,459	-0.01(-0.86%)
Oct 29, 2024	0.8794	0.8999	0.8450	0.8475	316,392	-0.05(-5.83%)
Oct 28, 2024	0.8300	0.9000	0.8316	0.9000	580,856	+0.07(+8.81%)
Oct 25, 2024	0.8300	0.8400	0.8200	0.8271	266,800	+0.01(+1.36%)
Oct 24, 2024	0.8483	0.8648	0.8129	0.8160	359,503	-0.03(-3.81%)
Oct 23, 2024	0.8600	0.8649	0.8316	0.8483	256,166	-0.00(-0.31%)
Oct 22, 2024	0.8428	0.8701	0.8348	0.8509	218,955	-0.00(-0.41%)
Oct 21, 2024	0.8503	0.8850	0.8423	0.8544	145,189	-0.02(-1.80%)
Oct 18, 2024	0.8300	0.8900	0.8300	0.8701	231,213	+0.02(+1.89%)
Oct 17, 2024	0.8500	0.8690	0.8400	0.8540	150,237	+0.01(+0.71%)
Oct 16, 2024	0.8265	0.8559	0.8211	0.8480	346,772	+0.01(+1.29%)
Oct 15, 2024	0.8500	0.8800	0.8253	0.8372	215,585	-0.01(-1.51%)
Oct 14, 2024	0.8720	0.8720	0.8407	0.8500	317,441	-0.01(-1.30%)
Oct 11, 2024	0.8400	0.8700	0.8400	0.8612	170,586	+0.01(+1.68%)
Oct 10, 2024	0.8400	0.8583	0.8210	0.8470	520,630	-0.01(-0.89%)
Oct 09, 2024	0.8400	0.8653	0.8242	0.8546	578,617	+0.01(+1.38%)
Oct 08, 2024	0.8700	0.8798	0.8409	0.8430	457,292	-0.03(-3.10%)
Oct 07, 2024	0.9000	0.9012	0.8521	0.8700	740,763	-0.02(-1.96%)
Oct 04, 2024	0.8800	0.9274	0.8402	0.8874	686,030	+0.01(+0.73%)
Oct 03, 2024	0.8800	0.9290	0.8401	0.8810	1,802,952	-0.00(-0.33%)
Oct 02, 2024	0.7500	0.9430	0.7400	0.8839	3,065,877	+0.13(+16.70%)
Oct 01, 2024	0.8300	0.8300	0.7401	0.7574	1,217,739	-0.07(-8.75%)
Sep 30, 2024	0.7300	0.8300	0.7240	0.8300	1,839,504	+0.11(+14.66%)
Sep 27, 2024	0.7174	0.7290	0.6859	0.7239	933,121	+0.02(+2.46%)
Sep 26, 2024	0.7010	0.7230	0.6800	0.7065	934,438	+0.01(+1.36%)
Sep 25, 2024	0.7088	0.7260	0.6800	0.6970	1,417,392	-0.01(-0.90%)
Sep 24, 2024	0.6994	0.7139	0.6803	0.7033	640,248	+0.01(+0.76%)
Sep 23, 2024	0.7400	0.7500	0.6890	0.6980	671,682	-0.04(-5.42%)
Sep 20, 2024	0.7400	0.7500	0.7220	0.7380	464,233	-0.00(-0.15%)
Sep 19, 2024	0.7400	0.7600	0.7252	0.7391	453,933	+0.00(+0.35%)
Sep 18, 2024	0.7800	0.7800	0.7365	0.7365	343,722	-0.01(-1.84%)
Sep 17, 2024	0.7678	0.7813	0.7502	0.7503	363,739	-0.02(-1.97%)
Sep 16, 2024	0.7689	0.8004	0.7623	0.7654	413,975	+0.00(+0.17%)
Sep 13, 2024	0.7336	0.7747	0.7336	0.7641	646,513	+0.03(+3.85%)
Sep 12, 2024	0.7400	0.7600	0.7202	0.7358	448,105	+0.00(+0.07%)
Sep 11, 2024	0.7300	0.7499	0.7104	0.7353	341,905	+0.01(+1.43%)
Sep 10, 2024	0.7400	0.7496	0.7143	0.7249	290,559	-0.01(-1.41%)
Sep 09, 2024	0.7300	0.7690	0.7300	0.7353	319,221	+0.01(+0.70%)
Sep 06, 2024	0.7900	0.7977	0.7256	0.7302	497,042	-0.07(-8.46%)
Sep 05, 2024	0.7038	0.8000	0.6920	0.7977	1,121,322	+0.08(+11.93%)
Sep 04, 2024	0.7300	0.7393	0.6923	0.7127	504,125	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.