Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Venus Concept Inc
(NQ:
VERO
)
1.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
5.402
5.742
5.244
5.370
30,990
+0.03(+0.65%)
Jan 30, 2023
5.550
5.550
5.253
5.335
24,907
-0.00(-0.03%)
Jan 27, 2023
5.394
5.606
5.252
5.337
16,673
+0.07(+1.34%)
Jan 26, 2023
5.151
5.361
5.101
5.266
11,732
+0.01(+0.23%)
Jan 25, 2023
5.548
5.550
5.100
5.255
20,401
-0.01(-0.11%)
Jan 24, 2023
4.914
5.550
4.800
5.261
46,835
+0.20(+3.85%)
Jan 23, 2023
4.800
5.107
4.668
5.066
33,381
+0.25(+5.20%)
Jan 20, 2023
4.800
4.965
4.667
4.815
16,175
+0.02(+0.47%)
Jan 19, 2023
4.950
4.950
4.652
4.793
7,300
-0.01(-0.16%)
Jan 18, 2023
4.995
4.995
4.665
4.800
17,702
+0.03(+0.63%)
Jan 17, 2023
4.800
4.803
4.657
4.770
12,648
+0.06(+1.18%)
Jan 13, 2023
4.925
4.950
4.513
4.715
9,111
+0.03(+0.54%)
Jan 12, 2023
4.650
4.800
4.626
4.689
9,758
+0.03(+0.61%)
Jan 11, 2023
4.723
5.100
4.500
4.660
24,653
-0.06(-1.33%)
Jan 10, 2023
4.505
4.800
4.383
4.723
19,141
+0.08(+1.71%)
Jan 09, 2023
4.950
4.950
4.365
4.644
12,638
+0.00(+0.03%)
Jan 06, 2023
4.620
4.770
4.444
4.643
18,063
+0.14(+3.10%)
Jan 05, 2023
4.650
4.773
4.365
4.503
19,199
-0.22(-4.58%)
Jan 04, 2023
4.650
4.725
4.351
4.719
17,628
+0.22(+4.83%)
Jan 03, 2023
4.725
4.875
4.293
4.502
36,288
-0.30(-6.22%)
Dec 30, 2022
4.571
4.800
4.513
4.800
30,559
+0.01(+0.31%)
Dec 29, 2022
4.715
4.794
4.302
4.785
51,475
+0.13(+2.87%)
Dec 28, 2022
4.003
4.949
3.925
4.652
104,490
+0.38(+8.81%)
Dec 27, 2022
4.162
4.350
3.889
4.275
65,387
-0.22(-5.00%)
Dec 23, 2022
4.050
4.500
3.765
4.500
150,012
+0.30(+7.14%)
Dec 22, 2022
4.200
4.800
3.905
4.200
339,244
-0.27(-6.04%)
Dec 21, 2022
7.350
8.250
4.351
4.470
5,202,765
+0.69(+18.25%)
Dec 20, 2022
4.200
4.500
3.607
3.780
15,236
-0.52(-12.20%)
Dec 19, 2022
4.200
4.500
3.900
4.305
16,976
-0.04(-1.03%)
Dec 16, 2022
4.200
4.535
3.900
4.350
16,640
+0.15(+3.57%)
Dec 15, 2022
4.569
4.743
4.200
4.200
9,403
-0.26(-5.82%)
Dec 14, 2022
4.638
5.250
4.350
4.460
13,601
-0.19(-4.10%)
Dec 13, 2022
4.575
5.250
4.539
4.650
14,245
+0.00(+0.00%)
Dec 12, 2022
4.296
4.713
4.296
4.650
10,254
+0.36(+8.51%)
Dec 09, 2022
4.722
5.028
4.212
4.285
9,300
-0.36(-7.84%)
Dec 08, 2022
3.975
5.090
3.975
4.650
39,142
+0.68(+16.98%)
Dec 07, 2022
4.220
4.350
3.796
3.975
11,552
-0.37(-8.62%)
Dec 06, 2022
4.500
4.650
3.750
4.350
23,692
+0.17(+3.98%)
Dec 05, 2022
4.350
4.500
3.900
4.184
27,133
+0.18(+4.46%)
Dec 02, 2022
3.930
4.050
3.555
4.005
19,213
+0.36(+9.83%)
Dec 01, 2022
3.450
3.893
3.322
3.647
22,062
+0.05(+1.33%)
Nov 30, 2022
3.717
3.735
3.300
3.599
32,584
-0.03(-0.74%)
Nov 29, 2022
3.750
3.900
3.507
3.626
39,182
-0.14(-3.67%)
Nov 28, 2022
4.872
4.872
3.473
3.764
132,478
-0.63(-14.28%)
Nov 25, 2022
4.904
5.517
4.353
4.391
98,533
-0.86(-16.37%)
Nov 23, 2022
3.664
6.273
3.525
5.250
1,014,328
+1.97(+59.96%)
Nov 22, 2022
3.000
3.300
2.775
3.282
86,334
+0.28(+9.40%)
Nov 21, 2022
3.300
3.358
2.700
3.000
66,644
+0.29(+10.86%)
Nov 18, 2022
2.850
3.141
2.550
2.706
130,053
+0.24(+9.80%)
Nov 17, 2022
3.150
3.195
2.250
2.465
18,605
-0.73(-22.76%)
Nov 16, 2022
3.150
3.300
3.150
3.191
34,650
+0.03(+1.05%)
Nov 15, 2022
3.450
3.450
3.075
3.158
34,834
-0.14(-4.14%)
Nov 14, 2022
3.300
3.449
3.163
3.294
16,630
+0.00(+0.00%)
Nov 11, 2022
3.300
3.535
3.000
3.294
32,411
+0.11(+3.58%)
Nov 10, 2022
3.300
3.450
3.075
3.180
41,682
-0.11(-3.37%)
Nov 09, 2022
3.220
3.399
3.033
3.291
3,700
-0.08(-2.49%)
Nov 08, 2022
3.300
3.449
3.063
3.375
21,014
+0.09(+2.74%)
Nov 07, 2022
3.545
3.545
3.098
3.285
10,097
-0.06(-1.66%)
Nov 04, 2022
3.282
3.453
3.150
3.341
7,576
+0.06(+1.78%)
Nov 03, 2022
3.378
3.555
3.150
3.282
21,056
-0.10(-2.84%)
Nov 02, 2022
3.456
3.525
3.309
3.378
20,779
-0.07(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.