Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	2.870	2.940	2.710	2.770	19,616	-0.10(-3.48%)
Mar 12, 2025	2.750	3.000	2.750	2.870	18,527	+0.12(+4.36%)
Mar 11, 2025	2.760	2.760	2.650	2.750	10,530	-0.01(-0.36%)
Mar 10, 2025	3.070	3.300	2.700	2.760	18,018	-0.27(-9.04%)
Mar 07, 2025	3.060	3.150	3.020	3.034	21,422	+0.07(+2.51%)
Mar 06, 2025	3.240	3.305	2.960	2.960	29,517	-0.33(-10.03%)
Mar 05, 2025	2.860	3.440	2.850	3.290	73,209	+0.14(+4.44%)
Mar 04, 2025	2.950	3.430	2.330	3.150	263,428	+2.87(+1025.00%)
Mar 03, 2025	0.2920	0.3022	0.2540	0.2800	395,554	-0.03(-8.32%)
Feb 28, 2025	0.2839	0.3120	0.2614	0.3054	483,217	+0.01(+4.34%)
Feb 27, 2025	0.3101	0.3500	0.2921	0.2927	563,416	-0.03(-8.53%)
Feb 26, 2025	0.3594	0.3740	0.3150	0.3200	1,951,089	-0.22(-40.74%)
Feb 25, 2025	0.3000	0.5689	0.2803	0.5400	15,378,647	+0.23(+76.47%)
Feb 24, 2025	0.3167	0.3176	0.2974	0.3060	68,939	-0.00(-1.32%)
Feb 21, 2025	0.3100	0.3167	0.3051	0.3101	30,311	-0.01(-2.11%)
Feb 20, 2025	0.3124	0.3189	0.3020	0.3168	33,746	+0.01(+2.13%)
Feb 19, 2025	0.3040	0.3177	0.3003	0.3102	53,722	-0.01(-3.06%)
Feb 18, 2025	0.3300	0.3305	0.3058	0.3200	138,938	-0.01(-3.53%)
Feb 14, 2025	0.3300	0.3400	0.3300	0.3317	53,068	-0.00(-0.96%)
Feb 13, 2025	0.3366	0.3451	0.3300	0.3349	24,821	-0.00(-0.51%)
Feb 12, 2025	0.3351	0.3450	0.3251	0.3366	52,222	-0.01(-1.98%)
Feb 11, 2025	0.3500	0.3500	0.3402	0.3434	19,295	-0.00(-0.75%)
Feb 10, 2025	0.3431	0.3600	0.3420	0.3460	36,379	-0.01(-2.54%)
Feb 07, 2025	0.3400	0.3750	0.3400	0.3550	96,174	-0.01(-1.93%)
Feb 06, 2025	0.3595	0.3650	0.3401	0.3620	69,428	+0.01(+3.43%)
Feb 05, 2025	0.3400	0.3600	0.3211	0.3500	176,117	+0.01(+2.97%)
Feb 04, 2025	0.3363	0.3800	0.3311	0.3399	621,115	+0.00(+1.16%)
Feb 03, 2025	0.3300	0.3542	0.3250	0.3360	41,868	+0.00(+0.00%)
Jan 31, 2025	0.3584	0.3584	0.3350	0.3360	34,030	-0.02(-4.57%)
Jan 30, 2025	0.3600	0.3587	0.3400	0.3521	127,784	-0.01(-1.84%)
Jan 29, 2025	0.3150	0.3900	0.3120	0.3587	599,703	+0.03(+10.23%)
Jan 28, 2025	0.3180	0.3296	0.3150	0.3254	24,733	-0.00(-0.73%)
Jan 27, 2025	0.3570	0.3699	0.2942	0.3278	267,958	-0.02(-6.61%)
Jan 24, 2025	0.3500	0.3700	0.3450	0.3510	51,839	-0.01(-2.12%)
Jan 23, 2025	0.3554	0.3599	0.3400	0.3586	55,144	+0.01(+2.17%)
Jan 22, 2025	0.3300	0.4000	0.3300	0.3510	285,956	+0.01(+3.85%)
Jan 21, 2025	0.3420	0.3549	0.3335	0.3380	80,952	-0.02(-6.81%)
Jan 17, 2025	0.3589	0.3650	0.3380	0.3627	181,449	-0.01(-1.97%)
Jan 16, 2025	0.3480	0.4000	0.3410	0.3700	369,300	+0.02(+7.06%)
Jan 15, 2025	0.3474	0.3587	0.3400	0.3456	71,312	-0.01(-3.49%)
Jan 14, 2025	0.3799	0.4000	0.3303	0.3581	257,794	-0.00(-0.53%)
Jan 13, 2025	0.4100	0.4050	0.3408	0.3600	96,940	-0.03(-6.74%)
Jan 10, 2025	0.3790	0.4200	0.3500	0.3860	165,547	+0.01(+1.58%)
Jan 08, 2025	0.4590	0.4590	0.3800	0.3800	148,863	-0.08(-17.21%)
Jan 07, 2025	0.4500	0.4797	0.4011	0.4590	281,865	-0.01(-2.55%)
Jan 06, 2025	0.4300	0.5335	0.4101	0.4710	1,605,424	+0.04(+8.53%)
Jan 03, 2025	0.3994	0.4500	0.3901	0.4340	395,993	+0.04(+10.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.