Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genetron Holdings Ltd ADR
(NQ:
GTH
)
4.025
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.800
3.810
3.780
3.780
31,170
-0.01(-0.26%)
Jan 30, 2024
3.790
3.809
3.780
3.790
38,302
-0.01(-0.26%)
Jan 29, 2024
3.780
3.800
3.770
3.800
51,335
+0.01(+0.26%)
Jan 26, 2024
3.800
3.800
3.790
3.790
30,969
-0.02(-0.52%)
Jan 25, 2024
3.800
3.810
3.800
3.810
33,780
+0.00(+0.00%)
Jan 24, 2024
3.800
3.820
3.800
3.810
30,120
-0.01(-0.26%)
Jan 23, 2024
3.800
3.880
3.799
3.820
30,158
+0.03(+0.79%)
Jan 22, 2024
3.790
3.840
3.780
3.790
24,944
+0.00(+0.00%)
Jan 19, 2024
3.790
3.810
3.750
3.790
25,036
+0.00(+0.00%)
Jan 18, 2024
3.740
3.800
3.735
3.790
82,035
+0.05(+1.34%)
Jan 17, 2024
3.710
3.770
3.702
3.740
128,131
+0.04(+0.94%)
Jan 16, 2024
3.700
3.710
3.690
3.705
7,004
+0.00(+0.14%)
Jan 12, 2024
3.700
3.710
3.700
3.700
22,570
+0.01(+0.27%)
Jan 11, 2024
3.700
3.710
3.690
3.690
48,414
+0.00(+0.00%)
Jan 10, 2024
3.690
3.720
3.690
3.690
55,709
-0.00(-0.14%)
Jan 09, 2024
3.680
3.700
3.680
3.695
89,899
+0.01(+0.27%)
Jan 08, 2024
3.680
3.690
3.680
3.685
103,691
-0.00(-0.14%)
Jan 05, 2024
3.690
3.690
3.687
3.690
14,671
+0.00(+0.00%)
Jan 04, 2024
3.670
3.690
3.670
3.690
30,649
+0.01(+0.27%)
Jan 03, 2024
3.670
3.685
3.670
3.680
52,007
-0.01(-0.27%)
Jan 02, 2024
3.670
3.690
3.670
3.690
9,176
+0.01(+0.27%)
Dec 29, 2023
3.700
3.700
3.660
3.680
12,498
-0.02(-0.54%)
Dec 28, 2023
3.680
3.700
3.680
3.700
43,187
+0.02(+0.54%)
Dec 27, 2023
3.670
3.680
3.650
3.680
39,700
+0.00(+0.00%)
Dec 26, 2023
3.610
3.700
3.610
3.680
25,418
-0.01(-0.27%)
Dec 22, 2023
3.680
3.710
3.650
3.690
50,087
+0.00(+0.00%)
Dec 21, 2023
3.661
3.690
3.661
3.690
22,199
+0.02(+0.60%)
Dec 20, 2023
3.660
3.680
3.660
3.668
12,041
-0.02(-0.42%)
Dec 19, 2023
3.670
3.685
3.660
3.683
20,847
+0.00(+0.09%)
Dec 18, 2023
3.690
3.690
3.660
3.680
30,686
-0.01(-0.27%)
Dec 15, 2023
3.690
3.690
3.685
3.690
13,978
+0.00(+0.00%)
Dec 14, 2023
3.700
3.700
3.670
3.690
4,902
-0.01(-0.27%)
Dec 13, 2023
3.680
3.700
3.660
3.700
60,997
+0.02(+0.59%)
Dec 12, 2023
3.660
3.700
3.650
3.678
71,045
-0.00(-0.05%)
Dec 11, 2023
3.670
3.680
3.650
3.680
8,466
+0.00(+0.00%)
Dec 08, 2023
3.670
3.680
3.670
3.680
3,913
+0.01(+0.27%)
Dec 07, 2023
3.660
3.690
3.660
3.670
13,043
-0.02(-0.54%)
Dec 06, 2023
3.700
3.700
3.650
3.690
19,336
+0.01(+0.27%)
Dec 05, 2023
3.680
3.690
3.670
3.680
23,189
-0.01(-0.27%)
Dec 04, 2023
3.650
3.700
3.650
3.690
20,811
+0.01(+0.27%)
Dec 01, 2023
3.670
3.690
3.660
3.680
72,239
+0.01(+0.14%)
Nov 30, 2023
3.680
3.685
3.670
3.675
10,922
+0.00(+0.14%)
Nov 29, 2023
3.690
3.690
3.670
3.670
21,646
-0.02(-0.54%)
Nov 28, 2023
3.690
3.690
3.675
3.690
16,775
+0.00(+0.00%)
Nov 27, 2023
3.690
3.700
3.690
3.690
4,941
+0.00(+0.00%)
Nov 24, 2023
3.630
3.690
3.630
3.690
18,948
+0.01(+0.27%)
Nov 22, 2023
3.700
3.705
3.680
3.680
24,677
-0.04(-1.08%)
Nov 21, 2023
3.710
3.720
3.690
3.720
6,641
-0.02(-0.53%)
Nov 20, 2023
3.700
3.750
3.700
3.740
25,818
+0.04(+1.11%)
Nov 17, 2023
3.690
3.720
3.688
3.699
43,711
-0.00(-0.03%)
Nov 16, 2023
3.680
3.700
3.680
3.700
29,616
+0.01(+0.27%)
Nov 15, 2023
3.690
3.700
3.680
3.690
33,388
-0.01(-0.27%)
Nov 14, 2023
3.700
3.725
3.688
3.700
38,400
+0.00(+0.00%)
Nov 13, 2023
3.670
3.700
3.670
3.700
26,532
+0.00(+0.00%)
Nov 10, 2023
3.640
3.700
3.640
3.700
12,065
+0.04(+1.09%)
Nov 09, 2023
3.640
3.691
3.640
3.660
91,664
-0.03(-0.81%)
Nov 08, 2023
3.640
3.690
3.610
3.690
82,529
-0.01(-0.27%)
Nov 07, 2023
3.610
3.700
3.560
3.700
33,119
+0.11(+3.06%)
Nov 06, 2023
3.490
3.595
3.470
3.590
20,458
+0.09(+2.57%)
Nov 03, 2023
3.460
3.500
3.450
3.500
49,102
+0.04(+1.16%)
Nov 02, 2023
3.450
3.470
3.450
3.460
25,453
+0.00(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.