Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genetron Holdings Ltd ADR
(NQ:
GTH
)
4.025
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
4.025
0
+0.01(+0.12%)
Mar 27, 2024
4.020
4.025
4.020
4.020
49,808
+0.00(+0.00%)
Mar 26, 2024
4.012
4.025
4.010
4.020
70,594
+0.01(+0.25%)
Mar 25, 2024
4.010
4.030
4.010
4.010
109,617
-0.01(-0.25%)
Mar 22, 2024
4.010
4.020
4.010
4.020
144,522
+0.01(+0.25%)
Mar 21, 2024
3.860
4.020
3.860
4.010
261,759
+0.14(+3.62%)
Mar 20, 2024
3.850
3.900
3.840
3.870
15,914
+0.02(+0.52%)
Mar 19, 2024
3.900
3.905
3.850
3.850
21,272
-0.05(-1.28%)
Mar 18, 2024
3.920
3.920
3.890
3.900
20,189
+0.00(+0.00%)
Mar 15, 2024
3.900
3.900
3.895
3.900
5,226
-0.00(-0.13%)
Mar 14, 2024
3.900
3.910
3.900
3.905
18,535
+0.00(+0.13%)
Mar 13, 2024
3.900
3.910
3.900
3.900
10,447
+0.00(+0.00%)
Mar 12, 2024
3.890
3.900
3.890
3.900
13,947
+0.00(+0.00%)
Mar 11, 2024
3.890
3.900
3.870
3.900
12,508
+0.04(+1.04%)
Mar 08, 2024
3.900
3.900
3.860
3.860
83,942
-0.04(-1.03%)
Mar 07, 2024
3.930
3.930
3.900
3.900
23,441
+0.01(+0.26%)
Mar 06, 2024
3.900
3.915
3.880
3.890
34,905
-0.01(-0.26%)
Mar 05, 2024
3.915
3.945
3.890
3.900
154,522
-0.02(-0.51%)
Mar 04, 2024
3.920
3.920
3.910
3.920
11,705
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.