Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foghorn Therapeutics Inc
(NQ:
FHTX
)
6.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
8.550
8.890
8.550
8.600
31,958
+0.03(+0.35%)
Jan 30, 2023
8.540
8.850
8.420
8.570
41,700
+0.06(+0.71%)
Jan 27, 2023
8.370
8.620
8.010
8.510
65,585
+0.13(+1.55%)
Jan 26, 2023
8.590
8.680
8.300
8.380
24,292
-0.10(-1.18%)
Jan 25, 2023
8.080
8.550
8.080
8.480
39,466
+0.22(+2.66%)
Jan 24, 2023
7.970
8.580
7.970
8.260
35,983
+0.17(+2.10%)
Jan 23, 2023
7.800
8.090
7.750
8.090
51,028
+0.22(+2.80%)
Jan 20, 2023
7.690
8.080
7.435
7.870
84,192
+0.32(+4.24%)
Jan 19, 2023
7.760
7.850
7.370
7.550
35,559
-0.22(-2.83%)
Jan 18, 2023
7.920
8.000
7.700
7.770
60,491
-0.15(-1.89%)
Jan 17, 2023
8.620
8.620
7.545
7.920
109,877
-0.79(-9.07%)
Jan 13, 2023
8.900
9.530
8.480
8.710
142,412
-0.28(-3.11%)
Jan 12, 2023
6.970
9.850
6.650
8.990
430,063
+2.03(+29.17%)
Jan 11, 2023
6.710
7.120
6.620
6.960
83,951
+0.26(+3.88%)
Jan 10, 2023
6.430
6.710
6.075
6.700
80,508
+0.43(+6.86%)
Jan 09, 2023
6.780
6.780
6.170
6.270
33,249
-0.20(-3.09%)
Jan 06, 2023
6.417
6.735
5.985
6.470
61,180
+0.02(+0.31%)
Jan 05, 2023
7.000
7.000
6.290
6.450
75,053
-0.08(-1.23%)
Jan 04, 2023
6.640
6.760
6.190
6.530
84,484
+0.03(+0.46%)
Jan 03, 2023
6.480
7.130
6.280
6.500
67,159
+0.12(+1.88%)
Dec 30, 2022
6.320
6.450
6.170
6.380
78,232
-0.07(-1.09%)
Dec 29, 2022
5.740
6.590
5.740
6.450
59,075
+0.83(+14.77%)
Dec 28, 2022
5.480
5.820
5.320
5.620
146,621
+0.18(+3.31%)
Dec 27, 2022
5.700
5.700
5.350
5.440
42,424
-0.26(-4.56%)
Dec 23, 2022
5.940
5.940
5.600
5.700
38,265
-0.17(-2.90%)
Dec 22, 2022
6.020
6.270
5.700
5.870
71,854
-0.23(-3.77%)
Dec 21, 2022
6.110
6.410
5.920
6.100
79,665
-0.11(-1.77%)
Dec 20, 2022
5.970
6.390
5.970
6.210
72,202
+0.16(+2.64%)
Dec 19, 2022
6.600
6.600
5.915
6.050
69,583
-0.51(-7.77%)
Dec 16, 2022
6.370
6.720
6.020
6.560
325,837
+0.14(+2.18%)
Dec 15, 2022
6.570
6.655
6.310
6.420
50,471
-0.24(-3.60%)
Dec 14, 2022
6.530
6.910
6.370
6.660
71,815
+0.08(+1.22%)
Dec 13, 2022
6.780
6.835
6.370
6.580
59,895
+0.03(+0.46%)
Dec 12, 2022
6.250
6.580
6.150
6.550
57,126
+0.32(+5.14%)
Dec 09, 2022
6.590
6.705
6.220
6.230
63,494
-0.43(-6.46%)
Dec 08, 2022
6.530
6.740
6.380
6.660
65,861
+0.16(+2.46%)
Dec 07, 2022
6.550
6.745
6.370
6.500
77,510
-0.07(-1.07%)
Dec 06, 2022
6.720
7.368
6.530
6.570
63,941
-0.16(-2.38%)
Dec 05, 2022
7.170
7.230
6.600
6.730
65,561
-0.44(-6.14%)
Dec 02, 2022
6.820
7.250
6.530
7.170
165,867
+0.16(+2.28%)
Dec 01, 2022
6.720
7.340
6.402
7.010
92,198
+0.26(+3.85%)
Nov 30, 2022
6.580
7.027
6.340
6.750
217,984
+0.02(+0.30%)
Nov 29, 2022
7.160
7.395
6.670
6.730
86,207
-0.48(-6.66%)
Nov 28, 2022
7.380
7.440
7.130
7.210
54,790
-0.23(-3.09%)
Nov 25, 2022
7.250
7.470
7.250
7.440
12,030
+0.02(+0.27%)
Nov 23, 2022
7.620
7.731
7.210
7.420
74,981
-0.20(-2.62%)
Nov 22, 2022
7.790
7.840
7.350
7.620
89,298
-0.12(-1.55%)
Nov 21, 2022
8.430
8.449
7.680
7.740
94,120
-0.75(-8.83%)
Nov 18, 2022
9.020
9.020
8.280
8.490
42,717
-0.29(-3.30%)
Nov 17, 2022
8.850
9.510
8.370
8.780
74,340
-0.16(-1.79%)
Nov 16, 2022
9.150
9.495
8.870
8.940
38,088
-0.29(-3.14%)
Nov 15, 2022
8.830
9.505
8.830
9.230
48,746
+0.64(+7.45%)
Nov 14, 2022
8.500
8.960
7.890
8.590
85,268
+0.11(+1.30%)
Nov 11, 2022
8.290
8.810
8.100
8.480
396,422
+0.12(+1.44%)
Nov 10, 2022
8.870
8.870
8.170
8.360
114,760
-0.05(-0.59%)
Nov 09, 2022
9.080
9.530
8.170
8.410
304,975
-0.78(-8.49%)
Nov 08, 2022
8.970
9.460
8.970
9.190
45,072
+0.12(+1.32%)
Nov 07, 2022
8.770
9.190
8.760
9.070
27,458
+0.09(+1.00%)
Nov 04, 2022
8.230
9.020
8.230
8.980
69,271
+0.21(+2.39%)
Nov 03, 2022
8.590
8.930
8.500
8.770
32,074
+0.12(+1.39%)
Nov 02, 2022
8.490
9.220
8.490
8.650
50,007
+0.07(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.