Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foghorn Therapeutics Inc
(NQ:
FHTX
)
5.730
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
5.620
5.900
5.610
5.730
16,463
+0.24(+4.37%)
Apr 26, 2024
5.250
5.545
5.160
5.490
35,367
+0.26(+4.97%)
Apr 25, 2024
5.040
5.310
4.800
5.230
48,749
+0.02(+0.38%)
Apr 24, 2024
5.210
5.620
5.150
5.210
111,333
+0.05(+0.97%)
Apr 23, 2024
5.200
5.375
5.090
5.160
45,759
+0.11(+2.18%)
Apr 22, 2024
5.310
5.400
4.960
5.050
77,557
-0.25(-4.72%)
Apr 19, 2024
5.480
5.940
5.140
5.300
118,158
-0.23(-4.16%)
Apr 18, 2024
5.760
5.885
5.510
5.530
127,287
-0.25(-4.33%)
Apr 17, 2024
6.160
6.740
5.750
5.780
135,861
-0.25(-4.15%)
Apr 16, 2024
6.200
6.205
5.825
6.030
87,006
-0.36(-5.63%)
Apr 15, 2024
7.410
7.450
6.270
6.390
68,342
-1.03(-13.88%)
Apr 12, 2024
7.960
7.990
6.970
7.420
95,419
-0.58(-7.25%)
Apr 11, 2024
7.160
8.050
7.020
8.000
126,284
+0.74(+10.19%)
Apr 10, 2024
7.180
7.892
6.860
7.260
71,462
-0.22(-2.94%)
Apr 09, 2024
7.310
7.685
7.260
7.480
51,806
+0.31(+4.32%)
Apr 08, 2024
7.190
7.415
7.000
7.170
61,284
+0.07(+0.99%)
Apr 05, 2024
6.990
7.260
6.620
7.100
39,505
+0.05(+0.71%)
Apr 04, 2024
7.300
7.550
6.810
7.050
93,886
-0.16(-2.22%)
Apr 03, 2024
7.000
7.630
7.000
7.210
83,760
+0.21(+3.00%)
Apr 02, 2024
6.810
7.150
6.810
7.000
42,548
-0.13(-1.82%)
Apr 01, 2024
6.670
7.440
6.270
7.130
93,903
+0.42(+6.26%)
Mar 28, 2024
6.260
6.760
6.260
6.710
68,593
+0.43(+6.85%)
Mar 27, 2024
6.150
6.307
6.020
6.280
55,155
+0.21(+3.46%)
Mar 26, 2024
6.070
6.215
6.010
6.070
42,901
+0.13(+2.19%)
Mar 25, 2024
6.410
6.660
5.850
5.940
99,912
-0.42(-6.60%)
Mar 22, 2024
6.560
6.720
6.210
6.360
92,235
-0.21(-3.20%)
Mar 21, 2024
6.560
7.035
6.540
6.570
67,866
+0.08(+1.23%)
Mar 20, 2024
6.140
6.570
5.925
6.490
86,250
+0.42(+6.92%)
Mar 19, 2024
5.870
6.190
5.870
6.070
46,523
+0.14(+2.36%)
Mar 18, 2024
6.070
6.190
5.800
5.930
80,693
+0.02(+0.34%)
Mar 15, 2024
6.060
6.240
5.782
5.910
128,368
-0.14(-2.31%)
Mar 14, 2024
6.730
6.730
5.805
6.050
93,791
-0.71(-10.50%)
Mar 13, 2024
6.570
6.800
6.480
6.760
44,753
+0.22(+3.36%)
Mar 12, 2024
6.890
7.190
6.240
6.540
156,595
-0.27(-3.96%)
Mar 11, 2024
6.680
6.990
6.320
6.810
157,249
+0.22(+3.34%)
Mar 08, 2024
6.990
7.250
6.470
6.590
83,123
-0.24(-3.51%)
Mar 07, 2024
6.860
7.130
6.380
6.830
121,738
+0.04(+0.59%)
Mar 06, 2024
6.390
7.140
6.180
6.790
125,034
+0.40(+6.26%)
Mar 05, 2024
6.680
6.910
6.315
6.390
93,755
-0.40(-5.89%)
Mar 04, 2024
7.920
8.163
6.780
6.790
198,381
-1.15(-14.48%)
Mar 01, 2024
7.760
8.440
7.735
7.940
132,665
+0.21(+2.72%)
Feb 29, 2024
8.030
8.125
7.510
7.730
88,800
-0.05(-0.64%)
Feb 28, 2024
7.170
7.885
7.100
7.780
137,641
+0.58(+8.06%)
Feb 27, 2024
7.920
7.930
6.720
7.200
183,299
-0.34(-4.51%)
Feb 26, 2024
5.960
7.580
5.960
7.540
163,752
+1.56(+26.09%)
Feb 23, 2024
6.090
6.510
5.880
5.980
119,316
-0.11(-1.81%)
Feb 22, 2024
5.990
6.320
5.950
6.090
130,244
+0.12(+2.01%)
Feb 21, 2024
5.840
6.220
5.800
5.970
101,069
+0.06(+1.02%)
Feb 20, 2024
6.470
6.610
5.810
5.910
126,878
-0.61(-9.36%)
Feb 16, 2024
6.720
6.780
6.260
6.520
115,312
-0.29(-4.26%)
Feb 15, 2024
6.790
7.400
6.720
6.810
221,767
+0.06(+0.89%)
Feb 14, 2024
6.330
6.770
5.800
6.750
294,609
+0.53(+8.52%)
Feb 13, 2024
5.830
6.890
5.760
6.220
361,079
-0.01(-0.16%)
Feb 12, 2024
5.920
6.700
5.700
6.230
488,092
+0.28(+4.71%)
Feb 09, 2024
4.670
6.110
4.650
5.950
497,485
+1.10(+22.68%)
Feb 08, 2024
3.570
5.790
3.500
4.850
1,677,271
+1.73(+55.45%)
Feb 07, 2024
3.220
3.320
2.980
3.120
135,282
-0.07(-2.19%)
Feb 06, 2024
2.820
3.230
2.810
3.190
213,050
+0.37(+13.12%)
Feb 05, 2024
2.960
2.960
2.700
2.820
327,722
-0.14(-4.73%)
Feb 02, 2024
3.000
3.060
2.900
2.960
135,574
-0.07(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.