Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foghorn Therapeutics Inc
(NQ:
FHTX
)
8.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
7.640
8.260
7.280
8.010
208,843
+0.50(+6.66%)
Aug 22, 2024
7.480
7.730
7.384
7.510
72,016
+0.11(+1.49%)
Aug 21, 2024
7.670
7.940
7.320
7.400
266,626
-0.16(-2.12%)
Aug 20, 2024
7.570
7.730
7.040
7.560
480,711
-0.01(-0.13%)
Aug 19, 2024
6.770
7.950
6.650
7.570
216,383
+1.31(+20.93%)
Aug 16, 2024
6.200
6.410
6.010
6.260
65,162
+0.06(+0.97%)
Aug 15, 2024
5.900
6.250
5.768
6.200
84,991
+0.60(+10.71%)
Aug 14, 2024
5.830
5.850
5.585
5.600
38,910
-0.31(-5.25%)
Aug 13, 2024
5.690
5.990
5.540
5.910
59,565
+0.34(+6.10%)
Aug 12, 2024
5.310
5.850
5.180
5.570
63,170
+0.32(+6.10%)
Aug 09, 2024
5.190
5.520
5.080
5.250
96,642
+0.01(+0.19%)
Aug 08, 2024
5.160
5.380
5.040
5.240
91,839
+0.20(+3.97%)
Aug 07, 2024
5.690
5.690
4.870
5.040
73,732
-0.47(-8.53%)
Aug 06, 2024
5.520
5.830
5.390
5.510
53,788
-0.08(-1.43%)
Aug 05, 2024
5.750
5.830
5.300
5.590
107,017
-0.53(-8.66%)
Aug 02, 2024
6.090
6.400
5.870
6.120
70,068
-0.39(-5.99%)
Aug 01, 2024
6.590
6.950
6.190
6.510
67,379
-0.51(-7.26%)
Jul 31, 2024
7.080
7.400
6.820
7.020
83,775
+0.04(+0.57%)
Jul 30, 2024
6.940
7.070
6.500
6.980
97,328
+0.14(+2.05%)
Jul 29, 2024
6.800
7.320
6.670
6.840
87,267
+0.08(+1.18%)
Jul 26, 2024
6.730
6.930
6.485
6.760
91,063
+0.24(+3.68%)
Jul 25, 2024
6.360
6.740
6.220
6.520
61,551
+0.27(+4.32%)
Jul 24, 2024
6.490
6.610
6.200
6.250
85,492
-0.36(-5.45%)
Jul 23, 2024
6.210
6.790
6.210
6.610
93,215
+0.32(+5.09%)
Jul 22, 2024
5.950
6.390
5.895
6.290
55,469
+0.39(+6.61%)
Jul 19, 2024
6.070
6.160
5.740
5.900
45,230
-0.14(-2.32%)
Jul 18, 2024
6.320
6.590
5.620
6.040
87,608
-0.33(-5.18%)
Jul 17, 2024
6.560
6.820
6.190
6.370
102,961
-0.30(-4.50%)
Jul 16, 2024
6.380
6.980
6.338
6.670
182,215
+0.42(+6.72%)
Jul 15, 2024
6.250
6.360
5.970
6.250
95,879
+0.08(+1.30%)
Jul 12, 2024
6.060
6.200
5.700
6.170
114,643
+0.30(+5.11%)
Jul 11, 2024
4.990
5.920
4.970
5.870
95,975
+1.07(+22.29%)
Jul 10, 2024
4.930
5.170
4.770
4.800
115,346
-0.08(-1.64%)
Jul 09, 2024
5.020
5.180
4.800
4.880
51,449
-0.12(-2.40%)
Jul 08, 2024
5.280
5.420
4.892
5.000
119,835
-0.30(-5.66%)
Jul 05, 2024
5.570
5.710
5.230
5.300
168,615
-0.32(-5.69%)
Jul 03, 2024
5.480
5.790
5.335
5.620
97,245
+0.18(+3.31%)
Jul 02, 2024
5.790
6.140
5.380
5.440
102,400
-0.40(-6.85%)
Jul 01, 2024
5.700
5.910
5.360
5.840
92,132
+0.09(+1.57%)
Jun 28, 2024
5.740
5.790
5.570
5.750
907,964
+0.01(+0.17%)
Jun 27, 2024
5.570
5.780
5.440
5.740
69,722
+0.22(+3.99%)
Jun 26, 2024
5.210
5.830
5.210
5.520
112,533
+0.28(+5.34%)
Jun 25, 2024
5.400
5.440
5.210
5.240
110,579
-0.08(-1.50%)
Jun 24, 2024
5.270
5.470
5.260
5.320
56,294
+0.02(+0.38%)
Jun 21, 2024
5.280
5.540
5.070
5.300
145,180
+0.06(+1.15%)
Jun 20, 2024
5.180
5.400
5.160
5.240
90,128
+0.01(+0.19%)
Jun 18, 2024
5.760
5.760
5.150
5.230
85,791
-0.52(-9.04%)
Jun 17, 2024
5.190
5.870
5.105
5.750
92,496
+0.50(+9.52%)
Jun 14, 2024
5.600
5.600
5.080
5.250
141,622
-0.36(-6.42%)
Jun 13, 2024
6.050
6.130
5.490
5.610
50,404
-0.42(-6.97%)
Jun 12, 2024
6.190
6.310
5.955
6.030
48,450
+0.07(+1.17%)
Jun 11, 2024
5.710
5.980
5.610
5.960
42,240
+0.14(+2.41%)
Jun 10, 2024
5.960
5.990
5.650
5.820
39,992
-0.19(-3.16%)
Jun 07, 2024
6.110
6.390
5.940
6.010
68,876
-0.22(-3.53%)
Jun 06, 2024
6.130
6.390
6.100
6.230
79,968
+0.03(+0.48%)
Jun 05, 2024
5.770
6.270
5.531
6.200
83,492
+0.52(+9.15%)
Jun 04, 2024
6.090
6.200
5.610
5.680
80,218
-0.52(-8.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.