Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auddia Inc
(NQ:
AUUD
)
1.070
-0.080 (-6.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.450
1.450
1.190
1.320
15,097
-0.07(-5.04%)
Jan 30, 2023
1.160
1.500
1.090
1.390
86,422
+0.04(+2.96%)
Jan 27, 2023
1.100
1.380
1.040
1.350
84,812
+0.20(+17.39%)
Jan 26, 2023
1.250
1.340
1.120
1.150
308,467
+0.03(+2.68%)
Jan 25, 2023
1.050
1.121
1.035
1.120
21,721
+0.07(+6.67%)
Jan 24, 2023
1.000
1.050
1.000
1.050
6,610
+0.01(+0.96%)
Jan 23, 2023
1.070
1.080
1.009
1.040
5,995
-0.03(-2.80%)
Jan 20, 2023
1.070
1.070
1.070
1.070
1,926
+0.05(+4.90%)
Jan 19, 2023
1.080
1.080
1.020
1.020
7,221
-0.04(-3.77%)
Jan 18, 2023
1.060
1.060
1.060
1.060
1,392
+0.01(+0.95%)
Jan 17, 2023
1.070
1.090
1.050
1.050
2,866
-0.00(-0.46%)
Jan 13, 2023
1.000
1.092
1.000
1.055
3,156
+0.03(+3.42%)
Jan 12, 2023
1.055
1.055
1.020
1.020
1,064
-0.02(-2.35%)
Jan 11, 2023
0.9900
1.049
0.9900
1.044
2,752
-0.01(-0.52%)
Jan 10, 2023
1.100
1.100
0.9925
1.050
7,905
+0.06(+5.91%)
Jan 09, 2023
0.9900
1.026
0.9914
0.9914
13,033
+0.00(+0.14%)
Jan 06, 2023
0.9700
1.030
0.9700
0.9900
12,732
+0.01(+1.02%)
Jan 05, 2023
1.010
1.010
0.9600
0.9800
939
-0.00(-0.48%)
Jan 04, 2023
1.000
1.050
0.9847
0.9847
1,900
+0.02(+2.57%)
Jan 03, 2023
1.090
1.090
0.9600
0.9600
23,753
+0.00(+0.00%)
Dec 30, 2022
0.9300
0.9950
0.9300
0.9600
16,854
+0.01(+1.04%)
Dec 29, 2022
0.9900
1.005
0.9300
0.9501
36,644
-0.04(-4.03%)
Dec 28, 2022
1.010
1.025
0.9900
0.9900
28,544
-0.05(-4.81%)
Dec 27, 2022
1.010
1.050
1.006
1.040
11,122
+0.03(+2.97%)
Dec 23, 2022
0.9900
1.065
0.9900
1.010
2,799
-0.03(-2.88%)
Dec 22, 2022
1.010
1.110
1.010
1.040
25,570
+0.03(+2.97%)
Dec 21, 2022
0.9900
1.100
0.9900
1.010
15,217
-0.01(-0.98%)
Dec 20, 2022
1.060
1.060
1.020
1.020
2,130
-0.05(-4.67%)
Dec 19, 2022
1.100
1.100
1.014
1.070
4,598
-0.06(-5.31%)
Dec 16, 2022
1.050
1.140
1.000
1.130
29,760
+0.08(+7.62%)
Dec 15, 2022
1.080
1.140
1.050
1.050
25,715
-0.07(-6.25%)
Dec 14, 2022
1.170
1.180
1.100
1.120
10,331
-0.07(-5.88%)
Dec 13, 2022
1.250
1.250
1.170
1.190
14,971
-0.03(-2.46%)
Dec 12, 2022
1.180
1.260
1.180
1.220
46,032
+0.04(+3.33%)
Dec 09, 2022
1.030
1.200
1.004
1.181
42,466
+0.18(+18.07%)
Dec 08, 2022
1.020
1.110
0.9998
1.000
19,665
-0.06(-5.66%)
Dec 07, 2022
1.067
1.100
1.030
1.060
10,684
-0.00(-0.47%)
Dec 06, 2022
1.110
1.120
1.050
1.065
35,556
-0.06(-4.91%)
Dec 05, 2022
1.150
1.150
1.100
1.120
2,396
-0.04(-3.46%)
Dec 02, 2022
1.210
1.210
1.160
1.160
8,573
-0.03(-2.51%)
Dec 01, 2022
1.100
1.190
1.100
1.190
13,646
+0.10(+9.68%)
Nov 30, 2022
1.170
1.210
1.060
1.085
11,551
-0.12(-9.87%)
Nov 29, 2022
1.090
1.204
1.090
1.204
1,351
-0.03(-2.13%)
Nov 28, 2022
1.080
1.240
1.050
1.230
5,258
-0.02(-1.60%)
Nov 25, 2022
1.250
1.250
1.250
1.250
121
-0.03(-2.34%)
Nov 23, 2022
1.250
1.280
1.180
1.280
4,207
+0.05(+4.07%)
Nov 22, 2022
1.260
1.260
1.191
1.230
4,255
-0.03(-2.38%)
Nov 21, 2022
1.340
1.355
1.157
1.260
7,768
-0.03(-2.33%)
Nov 18, 2022
1.390
1.390
1.227
1.290
12,080
-0.01(-0.77%)
Nov 17, 2022
1.350
1.390
1.300
1.300
9,281
-0.09(-6.47%)
Nov 16, 2022
1.570
1.573
1.333
1.390
19,959
-0.20(-12.58%)
Nov 15, 2022
1.750
1.750
1.390
1.590
175,987
+0.00(+0.00%)
Nov 14, 2022
1.540
1.600
1.404
1.590
115,347
+0.17(+11.97%)
Nov 11, 2022
1.410
1.450
1.320
1.420
32,219
-0.08(-5.33%)
Nov 10, 2022
1.060
1.600
1.060
1.500
172,340
+0.42(+38.89%)
Nov 09, 2022
1.118
1.160
1.050
1.080
23,004
+0.01(+0.93%)
Nov 08, 2022
1.110
1.120
1.060
1.070
2,995
-0.01(-0.64%)
Nov 07, 2022
1.060
1.144
1.060
1.077
2,072
-0.00(-0.29%)
Nov 04, 2022
1.070
1.085
1.060
1.080
2,311
-0.02(-1.82%)
Nov 03, 2022
1.110
1.110
1.080
1.100
971
-0.05(-4.35%)
Nov 02, 2022
1.070
1.150
1.060
1.150
6,219
+0.02(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.