Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.5800	0.5914	0.5600	0.5710	41,746	+0.01(+1.06%)
Nov 21, 2024	0.5490	0.5800	0.5448	0.5650	22,399	+0.01(+0.95%)
Nov 20, 2024	0.5597	0.5700	0.5500	0.5597	38,172	+0.01(+2.32%)
Nov 19, 2024	0.5500	0.5680	0.5218	0.5470	29,974	-0.01(-1.17%)
Nov 18, 2024	0.5000	0.5601	0.4900	0.5535	257,157	+0.04(+8.53%)
Nov 15, 2024	0.5500	0.5525	0.4813	0.5100	136,234	-0.05(-9.73%)
Nov 14, 2024	0.5512	0.5800	0.5400	0.5650	53,872	+0.01(+1.00%)
Nov 13, 2024	0.5920	0.6123	0.5485	0.5594	175,283	-0.04(-6.61%)
Nov 12, 2024	0.6100	0.6600	0.5665	0.5990	145,446	-0.03(-4.31%)
Nov 11, 2024	0.5500	0.6600	0.5500	0.6260	712,693	+0.08(+13.88%)
Nov 08, 2024	0.5600	0.5600	0.5345	0.5497	63,477	-0.00(-0.04%)
Nov 07, 2024	0.5795	0.5795	0.5279	0.5499	52,646	-0.02(-2.67%)
Nov 06, 2024	0.5922	0.5922	0.5269	0.5650	73,783	-0.04(-6.61%)
Nov 05, 2024	0.6102	0.6102	0.5800	0.6050	51,755	+0.02(+2.89%)
Nov 04, 2024	0.5869	0.5944	0.5800	0.5880	41,791	+0.01(+1.36%)
Nov 01, 2024	0.5590	0.5969	0.5590	0.5801	46,296	+0.01(+1.06%)
Oct 31, 2024	0.6015	0.6186	0.5404	0.5740	64,157	-0.03(-4.97%)
Oct 30, 2024	0.6117	0.6300	0.6001	0.6040	47,354	+0.00(+0.18%)
Oct 29, 2024	0.6000	0.6320	0.5950	0.6029	18,042	-0.01(-2.35%)
Oct 28, 2024	0.6520	0.6520	0.6000	0.6174	54,518	-0.02(-2.46%)
Oct 25, 2024	0.6280	0.6475	0.5900	0.6330	56,813	-0.02(-3.62%)
Oct 24, 2024	0.6990	0.6990	0.6333	0.6568	46,901	-0.02(-2.70%)
Oct 23, 2024	0.6800	0.6878	0.6540	0.6750	39,965	-0.01(-1.86%)
Oct 22, 2024	0.6879	0.6879	0.6562	0.6878	47,588	-0.00(-0.01%)
Oct 21, 2024	0.6900	0.7100	0.6501	0.6879	369,573	+0.00(+0.42%)
Oct 18, 2024	0.6500	0.7000	0.6500	0.6850	158,329	-0.02(-2.28%)
Oct 17, 2024	0.6252	0.7400	0.6160	0.7010	586,982	+0.08(+13.06%)
Oct 16, 2024	0.5800	0.6289	0.5730	0.6200	142,536	+0.05(+8.01%)
Oct 15, 2024	0.5900	0.5930	0.5728	0.5740	97,382	-0.03(-4.32%)
Oct 14, 2024	0.5901	0.6010	0.5759	0.5999	101,066	+0.03(+5.23%)
Oct 11, 2024	0.6225	0.6226	0.5346	0.5701	186,073	-0.02(-4.02%)
Oct 10, 2024	0.5926	0.6299	0.5900	0.5940	43,145	-0.00(-0.35%)
Oct 09, 2024	0.6000	0.6313	0.5950	0.5961	61,298	-0.01(-2.28%)
Oct 08, 2024	0.6100	0.6200	0.5802	0.6100	109,130	-0.01(-2.31%)
Oct 07, 2024	0.6200	0.6371	0.6000	0.6244	129,214	-0.00(-0.57%)
Oct 04, 2024	0.6400	0.6400	0.6200	0.6280	34,782	-0.01(-1.88%)
Oct 03, 2024	0.6300	0.6400	0.6005	0.6400	31,553	+0.02(+3.36%)
Oct 02, 2024	0.6300	0.6300	0.5506	0.6192	396,404	+0.01(+1.43%)
Oct 01, 2024	0.6600	0.6693	0.6100	0.6105	161,657	-0.05(-7.64%)
Sep 30, 2024	0.6820	0.6890	0.6501	0.6610	99,753	-0.01(-0.88%)
Sep 27, 2024	0.6866	0.6900	0.6570	0.6669	146,227	-0.02(-2.37%)
Sep 26, 2024	0.6900	0.7300	0.6800	0.6831	97,213	+0.00(+0.44%)
Sep 25, 2024	0.7200	0.7300	0.6501	0.6801	342,506	-0.04(-6.06%)
Sep 24, 2024	0.7580	0.7670	0.7001	0.7240	304,028	-0.05(-6.82%)
Sep 23, 2024	0.7900	0.8050	0.7610	0.7770	196,200	-0.03(-4.07%)
Sep 20, 2024	0.8200	0.8250	0.7800	0.8100	236,223	+0.02(+2.66%)
Sep 19, 2024	0.7990	0.8350	0.7802	0.7890	143,115	-0.00(-0.25%)
Sep 18, 2024	0.8251	0.8390	0.7816	0.7910	140,254	-0.05(-6.08%)
Sep 17, 2024	0.7750	0.8500	0.7750	0.8422	214,945	+0.07(+8.67%)
Sep 16, 2024	0.7584	0.8130	0.7584	0.7750	143,706	+0.00(+0.39%)
Sep 13, 2024	0.7688	0.7935	0.7420	0.7720	266,157	-0.02(-2.29%)
Sep 12, 2024	0.7400	0.8299	0.7397	0.7901	171,722	+0.03(+3.93%)
Sep 11, 2024	0.7700	0.7800	0.7200	0.7602	232,733	-0.00(-0.64%)
Sep 10, 2024	0.7910	0.7910	0.6500	0.7651	308,289	-0.03(-3.27%)
Sep 09, 2024	0.8400	0.8500	0.7800	0.7910	608,029	-0.04(-5.37%)
Sep 06, 2024	0.9200	0.9300	0.8201	0.8359	679,976	-0.07(-8.14%)
Sep 05, 2024	0.9300	0.9700	0.8608	0.9100	1,175,422	-0.01(-1.38%)
Sep 04, 2024	1.080	1.150	0.8800	0.9227	3,773,877	-0.21(-18.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.