Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auddia Inc
(NQ:
AUUD
)
1.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.090
1.120
1.060
1.100
299,682
+0.00(+0.00%)
Aug 22, 2024
1.120
1.220
1.090
1.100
440,536
-0.07(-5.98%)
Aug 21, 2024
1.170
1.240
1.070
1.170
1,012,726
-0.12(-9.30%)
Aug 20, 2024
1.610
1.860
1.040
1.290
36,231,712
+0.14(+12.17%)
Aug 19, 2024
1.030
1.150
1.030
1.150
24,639
+0.12(+11.65%)
Aug 16, 2024
1.070
1.070
1.020
1.030
6,934
-0.01(-0.96%)
Aug 15, 2024
1.069
1.085
1.040
1.040
9,525
+0.00(+0.00%)
Aug 14, 2024
1.110
1.200
1.030
1.040
64,310
-0.05(-4.59%)
Aug 13, 2024
1.065
1.098
1.050
1.090
19,938
+0.01(+0.93%)
Aug 12, 2024
1.070
1.090
1.050
1.080
9,939
-0.02(-1.82%)
Aug 09, 2024
1.070
1.108
1.040
1.100
28,264
+0.07(+6.80%)
Aug 08, 2024
1.180
1.179
1.010
1.030
101,176
-0.15(-12.70%)
Aug 07, 2024
1.150
1.190
1.145
1.180
20,950
+0.02(+1.71%)
Aug 06, 2024
1.110
1.330
1.110
1.160
74,245
+0.05(+4.51%)
Aug 05, 2024
1.080
1.170
1.030
1.110
58,268
-0.07(-5.93%)
Aug 02, 2024
1.190
1.200
1.080
1.180
36,959
-0.03(-2.48%)
Aug 01, 2024
1.295
1.295
1.190
1.210
28,559
-0.08(-6.20%)
Jul 31, 2024
1.160
1.329
1.160
1.290
25,584
+0.09(+7.50%)
Jul 30, 2024
1.270
1.282
1.150
1.200
47,799
-0.09(-6.98%)
Jul 29, 2024
1.400
1.470
1.280
1.290
159,195
-0.16(-11.03%)
Jul 26, 2024
1.320
1.490
1.310
1.450
57,619
+0.04(+2.84%)
Jul 25, 2024
1.300
1.450
1.270
1.410
65,254
+0.13(+10.03%)
Jul 24, 2024
1.320
1.336
1.260
1.282
58,966
-0.07(-5.07%)
Jul 23, 2024
1.450
1.462
1.280
1.350
113,102
-0.10(-6.89%)
Jul 22, 2024
1.400
1.550
1.300
1.450
427,908
+0.06(+4.31%)
Jul 19, 2024
1.140
1.450
1.140
1.390
309,640
+0.25(+21.93%)
Jul 18, 2024
1.380
1.440
1.099
1.140
252,834
-0.24(-17.39%)
Jul 17, 2024
1.230
1.380
1.140
1.380
309,744
+0.17(+14.05%)
Jul 16, 2024
1.120
1.260
1.100
1.210
217,225
+0.12(+11.01%)
Jul 15, 2024
1.050
1.150
1.030
1.090
53,370
-0.05(-4.34%)
Jul 12, 2024
1.110
1.140
1.100
1.139
40,523
+0.01(+1.25%)
Jul 11, 2024
1.100
1.132
1.030
1.125
66,401
+0.06(+5.67%)
Jul 10, 2024
1.000
1.080
0.9800
1.065
162,242
+0.05(+5.45%)
Jul 09, 2024
1.010
1.050
0.9990
1.010
44,783
-0.02(-1.94%)
Jul 08, 2024
1.020
1.050
0.9801
1.030
36,253
+0.01(+0.98%)
Jul 05, 2024
1.030
1.030
1.000
1.020
51,150
+0.02(+2.00%)
Jul 03, 2024
1.010
1.040
0.9900
1.000
70,173
-0.01(-0.99%)
Jul 02, 2024
1.010
1.040
0.9800
1.010
46,080
+0.01(+1.00%)
Jul 01, 2024
0.9600
1.020
0.9600
1.000
34,530
+0.03(+3.09%)
Jun 28, 2024
0.9500
1.050
0.9300
0.9700
56,187
+0.00(+0.25%)
Jun 27, 2024
0.9700
0.9799
0.9401
0.9676
19,741
-0.02(-1.67%)
Jun 26, 2024
0.9810
0.9975
0.9500
0.9840
22,116
+0.00(+0.31%)
Jun 25, 2024
0.9700
0.9999
0.9600
0.9810
34,123
-0.01(-0.91%)
Jun 24, 2024
0.9900
1.000
0.9700
0.9900
19,977
+0.02(+2.40%)
Jun 21, 2024
1.030
1.037
0.9668
0.9668
80,283
-0.08(-7.92%)
Jun 20, 2024
1.050
1.060
1.000
1.050
40,293
-0.02(-1.88%)
Jun 18, 2024
1.060
1.090
1.055
1.070
40,906
+0.01(+0.85%)
Jun 17, 2024
1.110
1.120
1.061
1.061
33,744
-0.06(-5.27%)
Jun 14, 2024
1.200
1.240
1.090
1.120
96,614
-0.11(-8.94%)
Jun 13, 2024
1.160
1.420
1.160
1.230
558,080
+0.08(+6.96%)
Jun 12, 2024
1.140
1.160
1.110
1.150
22,315
+0.03(+2.68%)
Jun 11, 2024
1.120
1.150
1.080
1.120
37,730
+0.02(+1.73%)
Jun 10, 2024
1.080
1.130
1.060
1.101
25,230
+0.03(+2.89%)
Jun 07, 2024
1.160
1.160
1.060
1.070
70,487
-0.08(-7.36%)
Jun 06, 2024
1.150
1.170
1.110
1.155
153,185
-0.01(-1.28%)
Jun 05, 2024
1.140
1.180
1.120
1.170
44,647
+0.02(+1.74%)
Jun 04, 2024
1.150
1.170
1.120
1.150
25,192
-0.01(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.