Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.52	26.10	24.67	25.25	620,000	-0.54(-2.09%)
Jan 28, 2021	24.23	26.18	24.00	25.79	326,998	+1.68(+6.97%)
Jan 27, 2021	24.89	25.98	23.85	24.11	683,538	-2.23(-8.47%)
Jan 26, 2021	27.54	27.72	25.65	26.34	428,417	-0.83(-3.05%)
Jan 25, 2021	27.61	28.44	25.86	27.17	879,805	-0.50(-1.81%)
Jan 22, 2021	26.51	27.71	26.34	27.67	342,100	+0.79(+2.94%)
Jan 21, 2021	27.15	27.76	26.35	26.88	302,358	-0.17(-0.63%)
Jan 20, 2021	27.47	27.74	26.86	27.05	299,680	-0.41(-1.49%)
Jan 19, 2021	27.87	29.49	26.96	27.46	284,251	-0.26(-0.94%)
Jan 15, 2021	28.96	29.59	27.68	27.72	267,800	-1.40(-4.81%)
Jan 14, 2021	28.13	29.33	27.79	29.12	306,950	+0.94(+3.34%)
Jan 13, 2021	28.00	28.87	27.09	28.18	287,045	+0.43(+1.57%)
Jan 12, 2021	27.38	28.94	27.38	27.75	476,634	+0.30(+1.07%)
Jan 11, 2021	26.82	27.65	26.36	27.45	309,803	+0.46(+1.70%)
Jan 08, 2021	27.68	28.26	26.48	26.99	365,400	-0.67(-2.42%)
Jan 07, 2021	26.72	27.80	26.72	27.66	571,528	+0.92(+3.44%)
Jan 06, 2021	27.01	27.11	26.25	26.74	347,006	-0.20(-0.74%)
Jan 05, 2021	26.65	27.37	26.55	26.94	505,483	-0.06(-0.22%)
Jan 04, 2021	27.32	27.58	26.60	27.00	246,634	-0.25(-0.94%)
Dec 31, 2020		27.25	27.25	27.25	340,338	-0.32(-1.14%)
Dec 30, 2020	27.19	27.66	26.74	27.57	340,338	+0.53(+1.96%)
Dec 29, 2020	27.63	28.06	26.63	27.04	220,767	-0.41(-1.49%)
Dec 28, 2020	27.66	27.92	27.16	27.45	355,389	-0.17(-0.62%)
Dec 24, 2020	27.86	28.12	27.42	27.62	132,100	-0.25(-0.90%)
Dec 23, 2020	27.88	28.16	27.09	27.87	471,387	+0.19(+0.69%)
Dec 22, 2020	27.33	27.90	26.40	27.68	467,305	+0.47(+1.73%)
Dec 21, 2020	26.98	28.19	26.71	27.21	371,841	-0.30(-1.09%)
Dec 18, 2020	26.99	27.78	26.39	27.51	1,403,400	+1.22(+4.64%)
Dec 17, 2020	25.27	26.36	25.27	26.29	661,818	+0.80(+3.14%)
Dec 16, 2020	25.97	26.15	25.27	25.49	367,141	-0.57(-2.19%)
Dec 15, 2020	26.45	26.58	25.53	26.06	355,171	-0.11(-0.42%)
Dec 14, 2020	26.16	27.32	25.89	26.17	373,281	+0.06(+0.23%)
Dec 11, 2020	25.81	27.07	25.39	26.11	323,900	+0.08(+0.31%)
Dec 10, 2020	25.22	26.37	24.31	26.03	333,669	+0.98(+3.91%)
Dec 09, 2020	26.28	26.95	24.65	25.05	315,848	-1.21(-4.61%)
Dec 08, 2020	25.73	26.46	25.58	26.26	342,756	+0.44(+1.70%)
Dec 07, 2020	25.02	26.04	25.02	25.82	429,367	+0.73(+2.91%)
Dec 04, 2020	24.88	25.45	24.49	25.09	243,000	+0.32(+1.29%)
Dec 03, 2020	23.37	25.01	23.20	24.77	586,718	+1.39(+5.95%)
Dec 02, 2020	23.21	24.06	23.18	23.38	436,313	+0.18(+0.78%)
Dec 01, 2020	23.00	23.46	22.47	23.20	944,764	+0.27(+1.18%)
Nov 30, 2020	23.75	24.88	22.80	22.93	353,501	-0.84(-3.53%)
Nov 27, 2020	22.88	23.77	22.56	23.77	188,700	+0.96(+4.21%)
Nov 25, 2020	22.72	23.18	22.44	22.81	355,000	-0.54(-2.31%)
Nov 24, 2020	23.86	25.02	23.12	23.35	299,628	-0.30(-1.27%)
Nov 23, 2020	24.84	24.90	23.37	23.65	634,496	-1.22(-4.91%)
Nov 20, 2020	25.15	25.15	24.15	24.87	362,700	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.