Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Travere Therapeutics Inc
(NQ:
TVTX
)
7.940
-0.150 (-1.85%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
8.090
8.310
7.930
7.940
382,604
-0.15(-1.85%)
Jul 02, 2024
8.190
8.230
7.950
8.090
658,818
-0.19(-2.29%)
Jul 01, 2024
8.190
8.390
8.090
8.280
777,292
+0.06(+0.73%)
Jun 28, 2024
8.360
8.360
7.850
8.220
3,776,860
-0.06(-0.72%)
Jun 27, 2024
8.270
8.380
7.980
8.280
741,545
+0.03(+0.36%)
Jun 26, 2024
7.960
8.320
7.790
8.250
1,080,403
+0.29(+3.64%)
Jun 25, 2024
7.720
8.210
7.670
7.960
953,232
+0.17(+2.18%)
Jun 24, 2024
7.360
7.835
7.360
7.790
717,239
+0.48(+6.57%)
Jun 21, 2024
6.990
7.590
6.990
7.310
5,854,483
+0.36(+5.18%)
Jun 20, 2024
7.070
7.100
6.800
6.950
927,306
-0.15(-2.11%)
Jun 18, 2024
7.290
7.310
6.960
7.100
976,340
-0.23(-3.14%)
Jun 17, 2024
7.110
7.405
7.030
7.330
1,027,211
+0.16(+2.23%)
Jun 14, 2024
7.100
7.240
7.020
7.170
815,273
-0.07(-0.97%)
Jun 13, 2024
7.300
7.340
7.050
7.240
552,200
-0.10(-1.36%)
Jun 12, 2024
7.420
7.640
7.250
7.340
742,102
+0.27(+3.82%)
Jun 11, 2024
7.160
7.250
6.970
7.070
1,028,895
-0.20(-2.75%)
Jun 10, 2024
7.030
7.290
6.910
7.270
1,004,818
+0.14(+1.96%)
Jun 07, 2024
7.120
7.270
6.980
7.130
625,264
-0.10(-1.38%)
Jun 06, 2024
7.810
7.810
7.220
7.230
690,659
-0.60(-7.66%)
Jun 05, 2024
7.660
7.850
7.460
7.830
735,239
+0.16(+2.09%)
Jun 04, 2024
7.700
7.910
7.552
7.670
787,631
-0.05(-0.65%)
Jun 03, 2024
7.440
7.990
7.350
7.720
1,493,837
+0.30(+4.04%)
May 31, 2024
7.110
7.600
7.030
7.420
1,099,004
+0.40(+5.70%)
May 30, 2024
6.940
7.185
6.790
7.020
1,073,783
+0.18(+2.63%)
May 29, 2024
6.600
6.875
6.490
6.840
1,033,376
+0.08(+1.18%)
May 28, 2024
6.370
7.015
6.300
6.760
1,323,770
+0.60(+9.74%)
May 24, 2024
6.350
6.390
6.140
6.160
591,865
-0.18(-2.84%)
May 23, 2024
6.560
6.560
6.230
6.340
1,147,369
-0.22(-3.35%)
May 22, 2024
6.560
6.670
6.420
6.560
811,497
-0.05(-0.76%)
May 21, 2024
6.250
6.645
6.140
6.610
1,389,655
+0.44(+7.13%)
May 20, 2024
6.070
6.220
6.010
6.170
909,628
+0.11(+1.82%)
May 17, 2024
6.670
6.770
6.025
6.060
1,321,572
-0.63(-9.42%)
May 16, 2024
6.800
7.090
6.600
6.690
930,732
-0.11(-1.62%)
May 15, 2024
6.930
7.190
6.780
6.800
1,027,756
+0.10(+1.49%)
May 14, 2024
6.460
6.720
6.450
6.700
1,116,588
+0.36(+5.68%)
May 13, 2024
6.340
6.560
6.220
6.340
792,503
+0.04(+0.63%)
May 10, 2024
6.660
6.880
6.260
6.300
974,836
-0.30(-4.55%)
May 09, 2024
6.870
6.870
6.580
6.600
1,198,179
-0.22(-3.23%)
May 08, 2024
6.740
6.935
6.490
6.820
1,229,505
+0.07(+1.04%)
May 07, 2024
7.400
7.690
6.740
6.750
1,938,139
+0.20(+3.05%)
May 06, 2024
6.270
6.575
6.210
6.550
1,382,980
+0.29(+4.63%)
May 03, 2024
6.440
6.560
6.180
6.260
767,565
+0.10(+1.62%)
May 02, 2024
6.090
6.205
5.790
6.160
1,290,027
+0.17(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.