Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beamr Imaging Ltd. - Ordinary Share
(NQ:
BMR
)
4.320
+0.170 (+4.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.680
1.980
1.680
1.880
85,295
+0.16(+9.30%)
Jan 30, 2024
1.630
1.800
1.630
1.720
19,821
+0.05(+2.99%)
Jan 29, 2024
1.540
1.720
1.500
1.670
44,607
+0.12(+7.74%)
Jan 26, 2024
1.500
1.590
1.500
1.550
64,212
+0.13(+9.15%)
Jan 25, 2024
1.520
1.550
1.420
1.420
24,651
-0.10(-6.58%)
Jan 24, 2024
1.540
1.600
1.500
1.520
111,034
+0.02(+1.44%)
Jan 23, 2024
1.430
1.520
1.430
1.498
62,921
+0.09(+6.27%)
Jan 22, 2024
1.540
1.550
1.410
1.410
24,195
-0.04(-2.76%)
Jan 19, 2024
1.570
1.640
1.450
1.450
55,720
-0.05(-3.33%)
Jan 18, 2024
1.490
1.614
1.490
1.500
16,682
+0.11(+7.91%)
Jan 17, 2024
1.450
1.540
1.370
1.390
42,126
-0.06(-4.14%)
Jan 16, 2024
1.620
1.676
1.400
1.450
109,076
-0.15(-9.38%)
Jan 12, 2024
1.690
1.699
1.580
1.600
31,613
-0.02(-1.23%)
Jan 11, 2024
1.690
1.690
1.536
1.620
47,859
+0.01(+0.62%)
Jan 10, 2024
1.800
1.869
1.540
1.610
152,065
-0.19(-10.56%)
Jan 09, 2024
1.870
1.870
1.800
1.800
45,565
-0.07(-3.74%)
Jan 08, 2024
2.040
2.050
1.690
1.870
159,744
-0.04(-2.09%)
Jan 05, 2024
1.850
2.280
1.820
1.910
2,306,849
+0.22(+13.02%)
Jan 04, 2024
1.710
1.710
1.600
1.690
34,118
+0.07(+4.32%)
Jan 03, 2024
2.000
2.000
1.620
1.620
79,382
-0.18(-10.00%)
Jan 02, 2024
1.570
1.930
1.570
1.800
177,446
+0.35(+24.14%)
Dec 29, 2023
1.430
1.540
1.400
1.450
53,243
+0.01(+0.69%)
Dec 28, 2023
1.200
1.620
1.200
1.440
122,371
+0.24(+20.01%)
Dec 27, 2023
1.200
1.250
1.110
1.200
32,528
+0.01(+0.83%)
Dec 26, 2023
1.140
1.210
1.140
1.190
18,829
+0.03(+2.59%)
Dec 22, 2023
1.140
1.200
1.140
1.160
15,971
-0.01(-0.85%)
Dec 21, 2023
1.142
1.245
1.120
1.170
54,148
+0.00(+0.00%)
Dec 20, 2023
1.260
1.290
1.170
1.170
36,899
-0.11(-8.59%)
Dec 19, 2023
1.180
1.300
1.180
1.280
33,018
+0.11(+9.39%)
Dec 18, 2023
1.220
1.240
1.170
1.170
49,434
+0.00(+0.01%)
Dec 15, 2023
1.300
1.340
1.170
1.170
40,029
-0.16(-12.03%)
Dec 14, 2023
1.290
1.330
1.230
1.330
71,358
+0.09(+7.26%)
Dec 13, 2023
1.330
1.356
1.230
1.240
26,328
-0.01(-0.80%)
Dec 12, 2023
1.280
1.330
1.250
1.250
21,916
-0.05(-3.85%)
Dec 11, 2023
1.280
1.360
1.270
1.300
24,194
+0.08(+6.56%)
Dec 08, 2023
1.220
1.275
1.220
1.220
11,049
-0.01(-0.67%)
Dec 07, 2023
1.240
1.250
1.213
1.228
8,014
-0.00(-0.15%)
Dec 06, 2023
1.250
1.320
1.130
1.230
36,735
-0.04(-3.15%)
Dec 05, 2023
1.280
1.340
1.270
1.270
13,859
-0.03(-2.31%)
Dec 04, 2023
1.260
1.350
1.260
1.300
16,664
+0.00(+0.00%)
Dec 01, 2023
1.320
1.320
1.250
1.300
14,786
+0.04(+3.17%)
Nov 30, 2023
1.280
1.300
1.230
1.260
16,154
+0.01(+0.80%)
Nov 29, 2023
1.350
1.390
1.130
1.250
46,166
-0.05(-3.85%)
Nov 28, 2023
1.360
1.380
1.290
1.300
21,523
-0.08(-5.80%)
Nov 27, 2023
1.330
1.500
1.330
1.380
18,696
+0.01(+0.73%)
Nov 24, 2023
1.350
1.400
1.330
1.370
16,912
+0.07(+5.38%)
Nov 22, 2023
1.210
1.500
1.210
1.300
51,325
+0.03(+2.36%)
Nov 21, 2023
1.220
1.290
1.210
1.270
5,912
+0.06(+4.96%)
Nov 20, 2023
1.240
1.300
1.150
1.210
26,919
+0.01(+0.83%)
Nov 17, 2023
1.130
1.200
1.110
1.200
12,070
+0.07(+6.19%)
Nov 16, 2023
1.160
1.200
1.120
1.130
11,956
-0.06(-5.04%)
Nov 15, 2023
1.130
1.200
1.100
1.190
25,967
+0.03(+2.59%)
Nov 14, 2023
1.180
1.180
1.100
1.160
12,054
+0.07(+6.42%)
Nov 13, 2023
1.260
1.260
1.003
1.090
64,923
-0.11(-9.17%)
Nov 10, 2023
1.260
1.290
1.192
1.200
17,531
-0.05(-4.00%)
Nov 09, 2023
1.255
1.280
1.171
1.250
31,976
+0.00(+0.00%)
Nov 08, 2023
1.350
1.383
1.240
1.250
16,260
-0.02(-1.57%)
Nov 07, 2023
1.210
1.300
1.210
1.270
20,305
+0.05(+4.10%)
Nov 06, 2023
1.210
1.374
1.100
1.220
32,785
+0.04(+3.39%)
Nov 03, 2023
1.120
1.210
1.095
1.180
19,812
+0.09(+8.76%)
Nov 02, 2023
1.180
1.190
0.9100
1.085
28,143
+0.00(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.