Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beamr Imaging Ltd. - Ordinary Share
(NQ:
BMR
)
5.950
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
5.880
6.290
5.854
5.950
366,027
+0.15(+2.59%)
May 10, 2024
6.040
6.058
5.800
5.800
149,166
-0.24(-3.97%)
May 09, 2024
5.890
6.050
5.800
6.040
257,091
+0.15(+2.55%)
May 08, 2024
5.580
5.900
5.580
5.890
159,283
+0.21(+3.70%)
May 07, 2024
6.040
6.070
5.550
5.680
533,725
-0.37(-6.12%)
May 06, 2024
5.750
6.200
5.750
6.050
335,690
+0.30(+5.22%)
May 03, 2024
6.090
6.200
5.730
5.750
351,290
-0.09(-1.54%)
May 02, 2024
5.780
6.030
5.700
5.840
274,814
+0.30(+5.42%)
May 01, 2024
5.600
5.750
5.504
5.540
210,133
+0.02(+0.36%)
Apr 30, 2024
5.980
5.980
5.520
5.520
235,719
-0.46(-7.69%)
Apr 29, 2024
6.010
6.240
5.800
5.980
290,982
-0.06(-0.99%)
Apr 26, 2024
5.600
6.200
5.510
6.040
544,843
+0.54(+9.82%)
Apr 25, 2024
5.460
5.530
5.280
5.500
220,405
-0.16(-2.83%)
Apr 24, 2024
5.690
5.910
5.550
5.660
367,700
+0.05(+0.89%)
Apr 23, 2024
5.610
5.800
5.220
5.610
588,917
+0.49(+9.57%)
Apr 22, 2024
5.510
5.590
5.010
5.120
756,275
-0.40(-7.25%)
Apr 19, 2024
5.750
5.940
5.500
5.520
532,496
-0.28(-4.83%)
Apr 18, 2024
6.200
6.250
5.800
5.800
438,115
-0.40(-6.45%)
Apr 17, 2024
6.360
6.470
5.900
6.200
542,685
-0.25(-3.88%)
Apr 16, 2024
6.090
6.460
5.960
6.450
527,080
+0.19(+3.04%)
Apr 15, 2024
6.240
6.340
5.870
6.260
657,254
+0.12(+1.95%)
Apr 12, 2024
6.530
6.800
5.920
6.140
1,071,763
-0.60(-8.90%)
Apr 11, 2024
7.130
7.400
6.500
6.740
1,436,019
-0.16(-2.32%)
Apr 10, 2024
7.100
8.420
6.900
6.900
6,129,962
-0.60(-8.00%)
Apr 09, 2024
6.140
8.263
5.830
7.500
22,515,062
+1.30(+20.97%)
Apr 08, 2024
5.800
6.200
5.600
6.200
524,772
+0.53(+9.35%)
Apr 05, 2024
5.800
5.920
5.600
5.670
392,354
-0.23(-3.90%)
Apr 04, 2024
6.200
6.310
5.780
5.900
788,982
-0.09(-1.50%)
Apr 03, 2024
6.000
6.110
5.850
5.990
392,483
-0.12(-1.96%)
Apr 02, 2024
6.000
6.110
5.640
6.110
575,867
-0.05(-0.81%)
Apr 01, 2024
6.470
6.520
6.060
6.160
489,715
-0.29(-4.50%)
Mar 28, 2024
6.710
6.440
6.400
6.450
356,651
-0.31(-4.59%)
Mar 27, 2024
6.410
7.000
6.390
6.760
736,718
+0.39(+6.12%)
Mar 26, 2024
6.890
6.890
6.300
6.370
476,613
-0.40(-5.91%)
Mar 25, 2024
6.260
7.000
6.250
6.770
790,693
+0.47(+7.46%)
Mar 22, 2024
6.100
6.640
6.020
6.300
606,143
-0.09(-1.41%)
Mar 21, 2024
6.750
7.090
6.270
6.390
1,052,534
-0.38(-5.61%)
Mar 20, 2024
6.970
6.980
6.500
6.770
700,125
-0.16(-2.31%)
Mar 19, 2024
6.650
7.140
6.400
6.930
1,232,073
+0.06(+0.87%)
Mar 18, 2024
8.270
8.410
6.640
6.870
2,521,604
-1.13(-14.12%)
Mar 15, 2024
7.870
9.600
7.821
8.000
7,554,401
-0.14(-1.72%)
Mar 14, 2024
7.420
9.400
6.700
8.140
15,594,672
+1.01(+14.17%)
Mar 13, 2024
5.790
7.450
5.620
7.130
8,421,367
+1.56(+28.01%)
Mar 12, 2024
5.770
6.120
5.440
5.570
880,942
-0.08(-1.42%)
Mar 11, 2024
5.590
5.880
5.350
5.650
626,932
-0.11(-1.91%)
Mar 08, 2024
6.120
6.450
5.680
5.760
1,000,810
-0.21(-3.52%)
Mar 07, 2024
5.900
6.690
5.500
5.970
1,547,523
+0.48(+8.74%)
Mar 06, 2024
6.190
6.282
5.220
5.490
1,187,585
-0.55(-9.11%)
Mar 05, 2024
5.500
6.900
5.280
6.040
1,858,059
+0.13(+2.20%)
Mar 04, 2024
6.880
7.000
5.000
5.910
2,624,069
-1.10(-15.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.