Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiftpixy Inc
(NQ:
PIXY
)
1.490
-0.100 (-6.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
13400
14000
12520
12760
9
-480.00(-3.63%)
Jan 30, 2018
13600
13600
13400
13240
8
-240.00(-1.78%)
Jan 29, 2018
13400
13507
12600
13480
12
+80.00(+0.60%)
Jan 26, 2018
14160
14369
13120
13400
10
-320.00(-2.33%)
Jan 25, 2018
13480
14400
12640
13720
35
+200.00(+1.48%)
Jan 24, 2018
14840
15324
13160
13520
32
-1240.00(-8.40%)
Jan 23, 2018
17400
17440
14600
14760
51
-1600.00(-9.78%)
Jan 22, 2018
15840
16800
14800
16360
88
+1040.00(+6.79%)
Jan 19, 2018
13360
15400
13000
15320
42
+1760.00(+12.98%)
Jan 18, 2018
13444
14200
13444
13560
13
+160.00(+1.19%)
Jan 17, 2018
13360
13600
12640
13400
21
+360.00(+2.76%)
Jan 16, 2018
13960
14560
12850
13040
15
-440.00(-3.26%)
Jan 12, 2018
13480
13480
13480
0
+320.00(+2.43%)
Jan 11, 2018
13280
13720
12600
13160
15
-40.00(-0.30%)
Jan 10, 2018
13160
13200
19
-798.80(-5.71%)
Jan 09, 2018
12600
14680
12360
13999
64
+1518.80(+12.17%)
Jan 08, 2018
12520
13066
12320
12480
6
+40.00(+0.32%)
Jan 05, 2018
12640
12800
12195
12440
10
-160.00(-1.27%)
Jan 04, 2018
12480
12799
12303
12600
9
+120.00(+0.96%)
Jan 03, 2018
12800
13164
12208
12480
34
-240.00(-1.89%)
Jan 02, 2018
11520
12760
11120
12720
25
+1200.00(+10.42%)
Dec 29, 2017
11520
11520
11520
0
-760.00(-6.19%)
Dec 28, 2017
12720
12997
12440
12280
21
-840.00(-6.40%)
Dec 27, 2017
12960
13400
12360
13120
18
-320.00(-2.38%)
Dec 26, 2017
13960
13960
13000
13440
14
-520.00(-3.72%)
Dec 22, 2017
13480
14406
13250
13960
36
+0.00(+0.00%)
Dec 21, 2017
13320
14200
13000
13960
50
+880.00(+6.73%)
Dec 20, 2017
14440
14440
12160
13080
93
-1640.00(-11.14%)
Dec 19, 2017
16880
16950
15000
14720
140
-1959.60(-11.75%)
Dec 18, 2017
17360
17360
15400
16680
269
+1079.60(+6.92%)
Dec 15, 2017
19000
24680
15150
15600
1,974
+6763.20(+76.53%)
Dec 14, 2017
9440
9840
8400
8837
13
-643.20(-6.78%)
Dec 13, 2017
10000
10000
9120
9480
4
-480.00(-4.82%)
Dec 12, 2017
8800
9960
8181
9960
28
+1440.00(+16.90%)
Dec 11, 2017
8404
8720
8000
8520
6
+320.00(+3.90%)
Dec 08, 2017
8200
8600
8040
8200
6
-280.00(-3.30%)
Dec 07, 2017
8160
8880
8000
8480
19
+480.00(+6.00%)
Dec 06, 2017
9120
9120
8000
8000
15
-720.00(-8.26%)
Dec 05, 2017
9320
10436
8520
8720
22
-480.00(-5.22%)
Dec 04, 2017
9920
10456
9200
9200
13
-720.00(-7.26%)
Dec 01, 2017
10680
11160
9920
9920
11
-720.00(-6.77%)
Nov 30, 2017
11720
11720
10600
10640
15
-920.00(-7.96%)
Nov 29, 2017
11280
11762
11080
11560
7
+360.00(+3.21%)
Nov 28, 2017
11200
11850
11200
11200
6
-40.00(-0.36%)
Nov 27, 2017
11840
12040
11240
11240
5
-800.00(-6.64%)
Nov 24, 2017
12240
13160
11800
12040
3
+40.00(+0.33%)
Nov 22, 2017
12504
12600
11960
12000
4
-160.00(-1.32%)
Nov 21, 2017
12120
13092
12120
12160
9
+40.00(+0.33%)
Nov 20, 2017
12080
12400
11840
12120
6
+120.00(+1.00%)
Nov 17, 2017
11320
12418
10560
12000
23
+760.00(+6.76%)
Nov 16, 2017
11720
13761
11240
11240
25
-400.00(-3.44%)
Nov 15, 2017
10920
11882
10640
11640
5
+520.00(+4.68%)
Nov 14, 2017
11480
12240
11040
11120
9
-440.00(-3.81%)
Nov 13, 2017
11560
12206
10680
11560
14
+80.00(+0.70%)
Nov 10, 2017
12040
13320
11200
11480
24
-760.00(-6.21%)
Nov 09, 2017
13360
13360
11720
12240
13
-480.00(-3.77%)
Nov 08, 2017
12600
12958
11400
12720
32
-280.00(-2.15%)
Nov 07, 2017
10400
16760
10400
13000
173
+2400.00(+22.64%)
Nov 06, 2017
9800
11640
9263
10600
11
+1080.00(+11.34%)
Nov 03, 2017
10360
11454
9400
9520
8
-560.00(-5.56%)
Nov 02, 2017
12160
12160
10000
10080
26
-2320.00(-18.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.