Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiftpixy Inc
(NQ:
PIXY
)
1.940
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2024
2.070
2.092
1.850
1.940
193,703
-0.14(-6.73%)
Apr 23, 2024
2.170
2.490
1.950
2.080
690,624
-0.12(-5.45%)
Apr 22, 2024
1.720
2.300
1.540
2.200
745,556
+0.49(+28.65%)
Apr 19, 2024
1.880
1.920
1.650
1.710
171,295
-0.15(-8.06%)
Apr 18, 2024
1.980
1.980
1.820
1.860
120,291
-0.06(-3.12%)
Apr 17, 2024
1.810
1.970
1.810
1.920
221,545
+0.13(+7.26%)
Apr 16, 2024
1.900
1.930
1.730
1.790
165,118
-0.11(-5.79%)
Apr 15, 2024
2.200
2.200
1.860
1.900
253,505
-0.27(-12.44%)
Apr 12, 2024
2.330
2.449
2.150
2.170
300,533
-0.16(-6.87%)
Apr 11, 2024
2.460
2.486
2.310
2.330
199,703
-0.08(-3.32%)
Apr 10, 2024
2.500
2.600
2.380
2.410
245,157
-0.08(-3.21%)
Apr 09, 2024
2.670
2.685
2.459
2.490
172,420
-0.19(-7.09%)
Apr 08, 2024
2.550
2.860
2.520
2.680
517,951
+0.18(+7.20%)
Apr 05, 2024
2.550
2.570
2.400
2.500
179,742
-0.02(-0.79%)
Apr 04, 2024
2.470
2.750
2.420
2.520
488,953
+0.00(+0.00%)
Apr 03, 2024
2.500
2.550
2.420
2.520
328,258
-0.01(-0.40%)
Apr 02, 2024
2.650
2.750
2.490
2.530
497,615
-0.20(-7.33%)
Apr 01, 2024
2.540
2.850
2.380
2.730
569,257
+0.09(+3.41%)
Mar 28, 2024
2.810
2.900
2.570
2.640
750,924
-0.27(-9.28%)
Mar 27, 2024
3.100
3.300
2.790
2.910
1,788,449
-0.07(-2.35%)
Mar 26, 2024
2.990
3.110
2.750
2.980
2,260,086
-0.05(-1.65%)
Mar 25, 2024
3.440
3.500
2.700
3.030
449,637
-0.47(-13.43%)
Mar 22, 2024
3.610
3.700
3.350
3.500
208,714
-0.10(-2.78%)
Mar 21, 2024
4.070
4.125
3.300
3.600
490,854
-0.42(-10.45%)
Mar 20, 2024
4.780
5.110
3.980
4.020
1,195,366
-1.07(-21.02%)
Mar 19, 2024
5.070
6.650
4.750
5.090
3,496,702
-1.71(-25.15%)
Mar 18, 2024
3.480
7.990
3.300
6.800
12,810,250
+3.40(+100.00%)
Mar 15, 2024
3.920
3.920
3.250
3.400
369,619
-0.57(-14.36%)
Mar 14, 2024
3.700
4.210
3.200
3.970
4,776,605
+0.72(+22.15%)
Mar 13, 2024
4.050
4.320
3.020
3.250
8,802,589
+0.12(+3.67%)
Mar 12, 2024
3.700
3.970
3.050
3.135
101,853
-0.72(-18.57%)
Mar 11, 2024
3.740
3.900
3.500
3.850
51,777
+0.12(+3.22%)
Mar 08, 2024
3.330
3.810
3.210
3.730
167,913
+0.53(+16.56%)
Mar 07, 2024
3.850
4.000
3.050
3.200
92,781
-0.60(-15.79%)
Mar 06, 2024
4.500
4.600
3.700
3.800
46,070
-0.61(-13.83%)
Mar 05, 2024
4.350
4.590
4.250
4.410
20,304
+0.10(+2.32%)
Mar 04, 2024
4.490
4.493
4.170
4.310
10,525
-0.32(-6.91%)
Mar 01, 2024
4.460
4.670
4.400
4.630
10,977
+0.29(+6.68%)
Feb 29, 2024
4.540
4.540
4.270
4.340
9,332
-0.20(-4.41%)
Feb 28, 2024
4.580
4.630
4.260
4.540
21,418
-0.04(-0.87%)
Feb 27, 2024
4.190
4.660
4.040
4.580
47,737
+0.40(+9.57%)
Feb 26, 2024
4.220
4.220
4.022
4.180
15,365
-0.05(-1.18%)
Feb 23, 2024
4.240
4.240
4.060
4.230
15,375
+0.04(+0.95%)
Feb 22, 2024
4.000
4.200
3.940
4.190
21,241
+0.14(+3.46%)
Feb 21, 2024
4.010
4.060
3.900
4.050
6,230
+0.04(+1.12%)
Feb 20, 2024
3.950
4.070
3.950
4.005
8,514
+0.00(+0.12%)
Feb 16, 2024
4.040
4.140
3.950
4.000
8,279
+0.06(+1.52%)
Feb 15, 2024
3.940
4.130
3.740
3.940
17,840
+0.00(+0.00%)
Feb 14, 2024
4.050
4.280
3.890
3.940
14,393
-0.15(-3.79%)
Feb 13, 2024
3.920
4.300
3.680
4.095
92,547
-0.08(-2.03%)
Feb 12, 2024
4.400
4.670
4.150
4.180
46,754
-0.07(-1.65%)
Feb 09, 2024
4.580
4.706
4.245
4.250
15,369
-0.26(-5.76%)
Feb 08, 2024
4.550
4.645
4.500
4.510
10,105
+0.06(+1.35%)
Feb 07, 2024
4.420
4.740
4.160
4.450
15,520
-0.34(-7.10%)
Feb 06, 2024
4.650
4.790
4.305
4.790
33,982
+0.19(+4.13%)
Feb 05, 2024
5.250
5.360
4.510
4.600
59,047
-0.82(-15.13%)
Feb 02, 2024
5.280
5.420
5.200
5.420
36,547
+0.02(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.