Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiftpixy Inc
(NQ:
PIXY
)
1.490
-0.100 (-6.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
5360
5440
5200
5280
54
+0.00(+0.00%)
Jan 30, 2019
5360
5360
5200
5280
24
+40.00(+0.76%)
Jan 29, 2019
5120
5840
5016
5240
149
+80.00(+1.55%)
Jan 28, 2019
5160
5160
4920
5160
22
+40.00(+0.78%)
Jan 25, 2019
4840
5320
4640
5120
97
+320.00(+6.67%)
Jan 24, 2019
4960
5000
4560
4800
91
-200.00(-4.00%)
Jan 23, 2019
4920
5240
4920
5000
47
+40.00(+0.81%)
Jan 22, 2019
5440
5480
4920
4960
110
-400.00(-7.46%)
Jan 18, 2019
5720
5880
5360
5360
73
-360.00(-6.29%)
Jan 17, 2019
5240
5840
5240
5720
125
+520.00(+10.00%)
Jan 16, 2019
5520
5680
5000
5200
99
-240.00(-4.41%)
Jan 15, 2019
6040
6230
5240
5440
148
-620.00(-10.23%)
Jan 14, 2019
6320
6400
6000
6060
114
-340.00(-5.31%)
Jan 11, 2019
7360
7400
6080
6400
505
-440.00(-6.43%)
Jan 10, 2019
6520
7080
6360
6840
288
+360.00(+5.56%)
Jan 09, 2019
6640
6800
6360
6480
108
-120.00(-1.82%)
Jan 08, 2019
7160
7160
6400
6600
117
-360.00(-5.17%)
Jan 07, 2019
6560
7200
6160
6960
315
+560.00(+8.75%)
Jan 04, 2019
6280
7000
6280
6400
158
+160.00(+2.56%)
Jan 03, 2019
6760
6760
6040
6240
114
-480.00(-7.14%)
Jan 02, 2019
6960
7160
6720
6720
63
-360.00(-5.08%)
Dec 31, 2018
6400
7160
6080
7080
122
+840.00(+13.46%)
Dec 28, 2018
7080
7320
5840
6240
117
-760.00(-10.86%)
Dec 27, 2018
7480
8000
7000
7000
367
-480.00(-6.42%)
Dec 26, 2018
7160
7640
6960
7480
27
+720.00(+10.65%)
Dec 24, 2018
7840
7960
6720
6760
27
-1000.00(-12.89%)
Dec 21, 2018
7880
8200
7680
7760
28
-320.00(-3.96%)
Dec 20, 2018
8200
8320
7880
8080
33
-240.00(-2.88%)
Dec 19, 2018
8800
8800
8280
8320
19
-460.00(-5.24%)
Dec 18, 2018
9000
9080
8680
8780
33
-160.00(-1.79%)
Dec 17, 2018
9680
9680
8800
8940
50
-620.00(-6.49%)
Dec 14, 2018
9440
9720
9240
9560
39
+160.00(+1.70%)
Dec 13, 2018
9320
9520
9000
9400
12
+40.00(+0.43%)
Dec 12, 2018
9320
9560
9040
9360
31
+240.00(+2.63%)
Dec 11, 2018
10080
10080
8840
9120
72
-760.00(-7.69%)
Dec 10, 2018
10280
10400
8800
9880
170
+400.00(+4.22%)
Dec 07, 2018
9600
10000
9200
9480
46
-320.00(-3.27%)
Dec 06, 2018
10600
10640
9000
9800
63
-720.00(-6.84%)
Dec 04, 2018
10600
10720
10040
10520
65
+40.00(+0.38%)
Dec 03, 2018
11440
11440
10200
10480
106
-600.00(-5.42%)
Nov 30, 2018
12200
12240
10600
11080
126
-880.00(-7.36%)
Nov 29, 2018
13280
14000
11160
11960
320
-5720.00(-32.35%)
Nov 28, 2018
18000
18760
16800
17680
107
+320.40(+1.85%)
Nov 27, 2018
16480
18360
16080
17360
85
+1279.60(+7.96%)
Nov 26, 2018
14800
16960
14800
16080
56
+1120.00(+7.49%)
Nov 23, 2018
15000
15200
14560
14960
8
+280.00(+1.91%)
Nov 21, 2018
14680
14680
14680
0
+1160.00(+8.58%)
Nov 20, 2018
13840
14240
13480
13520
23
-297.20(-2.15%)
Nov 19, 2018
14160
14520
13720
13817
14
-302.80(-2.14%)
Nov 16, 2018
14000
14560
14000
14120
14
+120.00(+0.86%)
Nov 15, 2018
15000
15040
13668
14000
34
-1080.00(-7.16%)
Nov 14, 2018
15200
15400
14800
15080
7
-120.00(-0.79%)
Nov 13, 2018
14920
15540
14920
15200
8
+120.00(+0.80%)
Nov 12, 2018
15120
15200
14800
15080
7
-40.00(-0.26%)
Nov 09, 2018
15240
15360
15000
15120
12
-240.00(-1.56%)
Nov 08, 2018
15040
15560
15040
15360
10
+320.00(+2.13%)
Nov 07, 2018
15040
15280
14808
15040
16
+40.00(+0.27%)
Nov 06, 2018
14680
15440
14665
15000
19
+520.00(+3.59%)
Nov 05, 2018
14000
14840
13960
14480
13
+480.00(+3.43%)
Nov 02, 2018
13800
14200
13800
14000
6
+160.00(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.