Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kala Bio Inc
(NQ:
KALA
)
6.570
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.990
7.127
6.920
6.950
44,124
-0.09(-1.28%)
Jan 30, 2024
7.170
7.230
6.960
7.040
25,290
-0.25(-3.43%)
Jan 29, 2024
7.200
7.383
7.125
7.290
13,786
+0.17(+2.39%)
Jan 26, 2024
7.130
7.320
7.100
7.120
21,964
-0.01(-0.14%)
Jan 25, 2024
7.120
7.320
7.110
7.130
9,950
-0.04(-0.56%)
Jan 24, 2024
7.050
7.480
7.020
7.170
39,925
-0.02(-0.28%)
Jan 23, 2024
7.110
7.200
7.000
7.190
20,653
+0.08(+1.13%)
Jan 22, 2024
7.300
7.473
7.000
7.110
32,910
-0.31(-4.18%)
Jan 19, 2024
8.400
8.400
7.300
7.420
84,458
-1.00(-11.91%)
Jan 18, 2024
8.640
8.890
8.210
8.423
30,014
-0.58(-6.41%)
Jan 17, 2024
7.930
9.250
7.910
9.000
169,346
+1.15(+14.65%)
Jan 16, 2024
7.820
8.275
7.780
7.850
32,597
-0.20(-2.48%)
Jan 12, 2024
7.700
8.100
7.510
8.050
18,563
+0.33(+4.27%)
Jan 11, 2024
7.620
7.960
7.400
7.720
25,899
-0.05(-0.64%)
Jan 10, 2024
8.240
8.410
7.510
7.770
47,825
-0.41(-5.01%)
Jan 09, 2024
7.420
8.490
7.090
8.180
141,568
+1.06(+14.97%)
Jan 08, 2024
6.996
7.200
6.850
7.115
19,196
+0.12(+1.64%)
Jan 05, 2024
7.030
7.067
6.975
7.000
16,099
+0.00(+0.00%)
Jan 04, 2024
6.820
7.110
6.730
7.000
42,923
-0.12(-1.69%)
Jan 03, 2024
6.950
7.200
6.870
7.120
19,828
+0.17(+2.45%)
Jan 02, 2024
7.010
7.250
6.830
6.950
22,719
-0.05(-0.71%)
Dec 29, 2023
7.180
7.390
6.810
7.000
60,683
-0.43(-5.79%)
Dec 28, 2023
7.820
7.926
7.280
7.430
40,704
-0.27(-3.51%)
Dec 27, 2023
7.590
8.290
7.590
7.700
37,329
+0.09(+1.18%)
Dec 26, 2023
7.380
7.810
7.250
7.610
28,020
+0.24(+3.26%)
Dec 22, 2023
6.860
7.690
6.860
7.370
59,290
+0.42(+6.04%)
Dec 21, 2023
6.770
7.100
6.770
6.950
26,768
+0.12(+1.76%)
Dec 20, 2023
6.760
6.931
6.750
6.830
70,219
-0.01(-0.15%)
Dec 19, 2023
6.820
7.090
6.814
6.840
31,318
+0.09(+1.33%)
Dec 18, 2023
6.920
7.100
6.750
6.750
39,625
-0.03(-0.44%)
Dec 15, 2023
6.650
7.000
6.485
6.780
24,676
+0.11(+1.65%)
Dec 14, 2023
6.800
7.175
6.670
6.670
49,579
+0.00(+0.00%)
Dec 13, 2023
7.230
7.230
6.670
6.670
59,337
-0.55(-7.62%)
Dec 12, 2023
7.160
7.680
7.001
7.220
22,749
-0.02(-0.28%)
Dec 11, 2023
7.390
7.688
7.180
7.240
21,241
-0.28(-3.72%)
Dec 08, 2023
7.400
7.598
7.200
7.520
49,150
+0.07(+0.94%)
Dec 07, 2023
7.950
8.165
7.380
7.450
59,358
-0.45(-5.70%)
Dec 06, 2023
9.000
9.650
7.850
7.900
294,651
-1.01(-11.34%)
Dec 05, 2023
6.330
10.97
6.330
8.910
2,682,209
+2.42(+37.29%)
Dec 04, 2023
6.190
6.490
6.185
6.490
33,342
+0.41(+6.74%)
Dec 01, 2023
5.810
6.190
5.750
6.080
21,096
+0.03(+0.50%)
Nov 30, 2023
5.910
6.400
5.815
6.050
42,763
+0.34(+5.95%)
Nov 29, 2023
6.200
6.200
5.600
5.710
37,274
-0.27(-4.52%)
Nov 28, 2023
6.000
6.165
5.900
5.980
18,492
-0.02(-0.33%)
Nov 27, 2023
6.050
6.370
6.000
6.000
37,180
-0.22(-3.54%)
Nov 24, 2023
6.130
6.300
6.130
6.220
7,813
-0.01(-0.16%)
Nov 22, 2023
6.277
6.400
5.950
6.230
23,389
+0.20(+3.39%)
Nov 21, 2023
5.990
6.068
5.790
6.026
8,279
+0.06(+1.02%)
Nov 20, 2023
5.830
5.990
5.540
5.965
36,301
+0.51(+9.45%)
Nov 17, 2023
5.550
5.620
5.370
5.450
26,958
+0.13(+2.44%)
Nov 16, 2023
5.480
5.480
5.230
5.320
10,793
+0.05(+0.95%)
Nov 15, 2023
5.270
5.738
5.108
5.270
27,270
+0.07(+1.35%)
Nov 14, 2023
5.540
6.050
5.150
5.200
45,357
-0.33(-6.03%)
Nov 13, 2023
5.500
5.700
5.180
5.534
10,846
-0.04(-0.65%)
Nov 10, 2023
5.700
5.808
5.510
5.570
18,904
-0.30(-5.11%)
Nov 09, 2023
6.590
6.590
5.870
5.870
28,662
-0.64(-9.90%)
Nov 08, 2023
6.710
6.798
6.300
6.515
11,148
-0.11(-1.59%)
Nov 07, 2023
6.910
7.200
6.585
6.620
16,491
-0.22(-3.22%)
Nov 06, 2023
7.000
7.092
6.840
6.840
7,797
-0.16(-2.29%)
Nov 03, 2023
6.900
7.300
6.900
7.000
18,542
+0.12(+1.74%)
Nov 02, 2023
6.910
7.030
6.800
6.880
12,398
-0.00(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.