Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kala Bio Inc
(NQ:
KALA
)
6.810
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 18, 2024
6.900
6.900
6.660
6.810
9,250
-0.03(-0.41%)
Apr 17, 2024
6.840
6.990
6.650
6.838
14,764
-0.01(-0.17%)
Apr 16, 2024
7.140
7.200
6.850
6.850
17,867
-0.15(-2.14%)
Apr 15, 2024
7.250
7.250
7.000
7.000
23,989
-0.20(-2.78%)
Apr 12, 2024
7.250
7.300
7.200
7.200
16,054
+0.00(+0.00%)
Apr 11, 2024
7.340
7.610
7.200
7.200
18,705
-0.15(-2.04%)
Apr 10, 2024
7.300
7.489
7.210
7.350
20,847
-0.06(-0.81%)
Apr 09, 2024
7.600
7.700
7.400
7.410
18,333
-0.21(-2.76%)
Apr 08, 2024
7.560
7.800
7.560
7.620
5,618
+0.02(+0.26%)
Apr 05, 2024
7.600
7.980
7.600
7.600
13,146
-0.15(-1.94%)
Apr 04, 2024
8.005
8.005
7.750
7.750
4,973
-0.03(-0.39%)
Apr 03, 2024
7.840
7.990
7.720
7.780
21,515
-0.21(-2.63%)
Apr 02, 2024
8.000
8.120
7.810
7.990
11,787
+0.00(+0.00%)
Apr 01, 2024
8.000
8.000
7.780
7.990
14,287
+0.02(+0.25%)
Mar 28, 2024
7.830
8.000
7.810
7.970
9,909
+0.12(+1.53%)
Mar 27, 2024
7.700
8.000
7.700
7.850
8,552
-0.03(-0.38%)
Mar 26, 2024
7.850
8.000
7.643
7.880
14,742
-0.03(-0.38%)
Mar 25, 2024
8.000
8.000
7.869
7.910
22,972
-0.08(-1.00%)
Mar 22, 2024
8.000
8.000
7.880
7.990
8,366
-0.01(-0.12%)
Mar 21, 2024
7.687
8.000
7.687
8.000
14,257
+0.05(+0.63%)
Mar 20, 2024
7.680
8.000
7.680
7.950
21,053
+0.23(+2.98%)
Mar 19, 2024
7.550
8.000
7.550
7.720
17,445
+0.02(+0.26%)
Mar 18, 2024
7.617
8.000
7.617
7.700
27,142
+0.17(+2.26%)
Mar 15, 2024
7.510
7.790
7.510
7.530
11,884
-0.10(-1.31%)
Mar 14, 2024
7.530
7.686
7.500
7.630
10,934
-0.02(-0.26%)
Mar 13, 2024
7.560
7.700
7.530
7.650
7,675
+0.08(+1.06%)
Mar 12, 2024
7.780
7.784
7.560
7.570
9,182
-0.25(-3.20%)
Mar 11, 2024
7.990
7.990
7.502
7.820
18,411
+0.32(+4.27%)
Mar 08, 2024
7.360
7.700
7.330
7.500
20,386
+0.17(+2.32%)
Mar 07, 2024
7.330
7.582
7.301
7.330
17,913
-0.16(-2.14%)
Mar 06, 2024
7.470
7.550
7.301
7.490
9,092
+0.02(+0.20%)
Mar 05, 2024
7.370
7.547
7.310
7.475
8,471
-0.19(-2.42%)
Mar 04, 2024
7.780
7.795
7.310
7.660
31,846
+0.33(+4.50%)
Mar 01, 2024
7.500
7.500
7.050
7.330
31,600
+0.15(+2.09%)
Feb 29, 2024
7.180
7.300
7.030
7.180
39,251
-0.00(-0.07%)
Feb 28, 2024
7.220
7.340
7.110
7.185
9,072
+0.03(+0.49%)
Feb 27, 2024
7.220
7.220
7.060
7.150
11,086
-0.08(-1.16%)
Feb 26, 2024
7.020
7.453
7.020
7.234
30,323
+0.17(+2.46%)
Feb 23, 2024
7.720
7.760
7.000
7.060
44,539
-0.94(-11.75%)
Feb 22, 2024
7.140
8.230
7.060
8.000
171,484
+0.86(+12.04%)
Feb 21, 2024
6.830
7.140
6.830
7.140
2,778
-0.03(-0.42%)
Feb 20, 2024
6.790
7.170
6.790
7.170
6,824
+0.08(+1.13%)
Feb 16, 2024
7.130
7.180
7.000
7.090
12,366
-0.09(-1.25%)
Feb 15, 2024
7.200
7.400
6.920
7.180
25,358
+0.31(+4.51%)
Feb 14, 2024
7.180
7.180
6.735
6.870
24,571
-0.12(-1.72%)
Feb 13, 2024
7.240
7.240
6.910
6.990
25,320
-0.19(-2.65%)
Feb 12, 2024
7.260
7.351
7.170
7.180
9,959
-0.19(-2.58%)
Feb 09, 2024
6.920
7.390
6.920
7.370
38,563
+0.43(+6.20%)
Feb 08, 2024
6.920
7.152
6.900
6.940
3,865
-0.04(-0.57%)
Feb 07, 2024
6.980
7.390
6.851
6.980
53,625
-0.03(-0.43%)
Feb 06, 2024
6.960
7.010
6.709
7.010
7,907
+0.04(+0.57%)
Feb 05, 2024
7.100
7.100
6.650
6.970
14,249
+0.01(+0.14%)
Feb 02, 2024
6.880
7.010
6.430
6.960
49,010
+0.08(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.