Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
One Stop Systems Inc
(NQ:
OSS
)
2.080
-0.030 (-1.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
4.020
4.440
4.430
59,138
+0.40(+9.93%)
Jan 28, 2022
4.000
4.100
3.890
4.030
34,806
+0.03(+0.75%)
Jan 27, 2022
4.070
4.210
3.895
4.000
61,734
-0.02(-0.50%)
Jan 26, 2022
4.130
4.190
4.000
4.020
61,942
-0.03(-0.74%)
Jan 25, 2022
3.960
4.275
3.910
4.050
41,329
+0.10(+2.53%)
Jan 24, 2022
4.100
4.225
3.745
3.950
128,134
-0.36(-8.35%)
Jan 21, 2022
4.340
4.430
4.260
4.310
103,074
-0.14(-3.15%)
Jan 20, 2022
4.500
4.500
4.350
4.450
40,939
+0.00(+0.00%)
Jan 19, 2022
4.420
4.500
4.350
4.450
38,535
+0.01(+0.23%)
Jan 18, 2022
4.460
4.600
4.309
4.440
107,119
-0.03(-0.67%)
Jan 14, 2022
4.470
0
+0.00(+0.00%)
Jan 13, 2022
4.660
4.745
4.450
4.470
56,256
-0.19(-4.08%)
Jan 12, 2022
4.710
4.820
4.640
4.660
69,153
-0.09(-1.89%)
Jan 11, 2022
4.530
4.830
4.530
4.750
63,712
+0.09(+1.93%)
Jan 10, 2022
4.700
4.700
4.500
4.660
66,402
-0.11(-2.31%)
Jan 07, 2022
4.750
4.800
4.600
4.770
38,264
+0.07(+1.49%)
Jan 06, 2022
4.750
4.790
4.560
4.700
67,339
-0.09(-1.88%)
Jan 05, 2022
4.960
5.025
4.720
4.790
87,281
-0.17(-3.43%)
Jan 04, 2022
4.970
5.010
4.840
4.960
51,849
-0.02(-0.40%)
Jan 03, 2022
4.910
5.190
4.900
4.980
90,494
+0.03(+0.61%)
Dec 31, 2021
5.150
5.290
4.950
4.950
144,707
-0.23(-4.44%)
Dec 30, 2021
4.800
5.220
4.780
5.180
172,440
+0.38(+7.92%)
Dec 29, 2021
4.710
4.910
4.710
4.800
80,939
+0.00(+0.00%)
Dec 28, 2021
4.720
4.870
4.590
4.800
107,503
+0.05(+1.05%)
Dec 27, 2021
4.680
4.880
4.600
4.750
114,528
+0.11(+2.37%)
Dec 23, 2021
4.630
4.690
4.560
4.640
71,600
+0.07(+1.53%)
Dec 22, 2021
4.510
4.610
4.430
4.570
114,511
+0.00(+0.00%)
Dec 21, 2021
4.450
4.608
4.378
4.570
71,803
+0.17(+3.86%)
Dec 20, 2021
4.330
4.430
4.176
4.400
130,783
-0.06(-1.35%)
Dec 17, 2021
4.440
4.510
4.290
4.460
127,905
+0.02(+0.45%)
Dec 16, 2021
4.500
4.510
4.360
4.440
79,549
-0.03(-0.67%)
Dec 15, 2021
4.340
4.500
4.230
4.470
139,352
+0.06(+1.36%)
Dec 14, 2021
4.430
4.540
3.950
4.410
329,877
-0.10(-2.22%)
Dec 13, 2021
4.970
4.970
4.452
4.510
143,805
-0.12(-2.59%)
Dec 10, 2021
4.630
4.691
4.540
4.630
57,441
+0.09(+1.98%)
Dec 09, 2021
4.630
4.740
4.530
4.540
171,234
-0.02(-0.44%)
Dec 08, 2021
4.610
4.650
4.540
4.560
93,443
-0.05(-1.08%)
Dec 07, 2021
4.570
4.810
4.510
4.610
167,224
+0.08(+1.77%)
Dec 06, 2021
4.540
4.670
4.440
4.530
173,604
-0.19(-4.03%)
Dec 03, 2021
4.930
4.930
4.520
4.720
141,539
-0.23(-4.65%)
Dec 02, 2021
5.010
5.035
4.670
4.950
151,624
+0.02(+0.41%)
Dec 01, 2021
5.150
5.170
4.880
4.930
145,908
-0.17(-3.33%)
Nov 30, 2021
5.220
5.260
5.129
5.100
104,617
-0.14(-2.67%)
Nov 29, 2021
5.350
5.370
5.050
5.240
107,199
-0.13(-2.42%)
Nov 26, 2021
5.310
5.450
5.130
5.370
80,635
-0.11(-2.01%)
Nov 24, 2021
5.310
5.480
5.268
5.480
67,389
+0.21(+3.98%)
Nov 23, 2021
5.230
5.380
5.200
5.270
120,932
+0.17(+3.33%)
Nov 22, 2021
5.180
5.220
4.900
5.100
139,438
-0.16(-3.04%)
Nov 19, 2021
5.250
5.390
5.220
5.260
38,525
-0.03(-0.57%)
Nov 18, 2021
5.610
5.330
5.280
5.290
113,017
-0.32(-5.70%)
Nov 17, 2021
5.580
5.690
5.530
5.610
70,291
-0.05(-0.88%)
Nov 16, 2021
5.580
5.670
5.343
5.660
83,975
+0.07(+1.25%)
Nov 15, 2021
5.510
5.640
5.410
5.590
103,609
-0.03(-0.53%)
Nov 12, 2021
5.610
5.690
5.500
5.620
116,959
+0.02(+0.36%)
Nov 11, 2021
5.380
5.600
5.340
5.600
165,403
+0.40(+7.69%)
Nov 10, 2021
5.130
5.200
69,293
-0.04(-0.76%)
Nov 09, 2021
5.340
5.370
5.120
5.240
68,214
-0.02(-0.38%)
Nov 08, 2021
5.410
5.466
5.230
5.260
75,120
-0.14(-2.59%)
Nov 05, 2021
5.450
5.550
5.360
5.400
32,184
-0.03(-0.55%)
Nov 04, 2021
5.540
5.560
5.390
5.430
59,057
-0.07(-1.27%)
Nov 03, 2021
5.490
5.580
5.330
5.500
118,543
+0.01(+0.18%)
Nov 02, 2021
5.250
5.490
5.140
5.490
82,883
+0.33(+6.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.