Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
One Stop Systems Inc
(NQ:
OSS
)
2.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
2.900
3.030
2.820
2.890
71,969
+0.00(+0.00%)
May 02, 2024
2.870
2.934
2.840
2.890
51,647
+0.09(+3.21%)
May 01, 2024
2.840
2.965
2.760
2.800
62,994
-0.04(-1.41%)
Apr 30, 2024
2.790
3.000
2.748
2.840
66,829
+0.06(+2.16%)
Apr 29, 2024
2.930
3.020
2.760
2.780
29,785
-0.06(-2.11%)
Apr 26, 2024
2.930
2.982
2.760
2.840
46,359
-0.10(-3.40%)
Apr 25, 2024
2.850
2.980
2.850
2.940
13,073
+0.09(+3.16%)
Apr 24, 2024
2.740
2.940
2.740
2.850
18,504
+0.07(+2.52%)
Apr 23, 2024
2.850
2.900
2.720
2.780
22,549
-0.01(-0.36%)
Apr 22, 2024
2.850
2.858
2.545
2.790
99,257
+0.01(+0.36%)
Apr 19, 2024
2.930
2.990
2.770
2.780
79,684
-0.20(-6.71%)
Apr 18, 2024
2.960
3.033
2.870
2.980
29,695
+0.02(+0.68%)
Apr 17, 2024
2.990
3.070
2.880
2.960
44,111
-0.02(-0.67%)
Apr 16, 2024
2.780
2.990
2.770
2.980
41,766
+0.11(+4.01%)
Apr 15, 2024
3.140
3.140
2.780
2.865
71,050
-0.26(-8.47%)
Apr 12, 2024
3.240
3.330
3.060
3.130
82,699
-0.07(-2.19%)
Apr 11, 2024
3.310
3.330
3.150
3.200
78,061
-0.10(-3.18%)
Apr 10, 2024
3.340
3.380
3.225
3.305
66,123
-0.03(-1.05%)
Apr 09, 2024
3.500
3.500
3.250
3.340
66,376
-0.07(-2.05%)
Apr 08, 2024
3.220
3.430
3.160
3.410
139,058
+0.19(+5.90%)
Apr 05, 2024
3.130
3.270
3.070
3.220
108,651
+0.09(+2.88%)
Apr 04, 2024
3.220
3.280
3.080
3.130
30,826
-0.09(-2.80%)
Apr 03, 2024
3.080
3.260
3.080
3.220
92,454
+0.08(+2.55%)
Apr 02, 2024
3.190
3.190
3.060
3.140
122,850
-0.05(-1.57%)
Apr 01, 2024
3.250
3.388
3.110
3.190
30,751
-0.07(-2.15%)
Mar 28, 2024
3.180
3.300
3.160
3.260
77,164
+0.07(+2.19%)
Mar 27, 2024
3.410
3.420
3.080
3.190
92,425
-0.13(-3.92%)
Mar 26, 2024
3.420
3.420
3.102
3.320
154,162
-0.04(-1.19%)
Mar 25, 2024
3.310
3.570
3.100
3.360
291,412
+0.12(+3.70%)
Mar 22, 2024
3.400
3.409
3.140
3.240
125,852
-0.09(-2.70%)
Mar 21, 2024
3.360
3.510
3.190
3.330
261,206
+0.02(+0.60%)
Mar 20, 2024
3.610
3.610
3.290
3.310
180,346
-0.33(-9.07%)
Mar 19, 2024
3.660
3.823
3.510
3.640
93,182
-0.10(-2.67%)
Mar 18, 2024
3.950
4.000
3.650
3.740
108,816
-0.16(-4.10%)
Mar 15, 2024
3.650
3.930
3.582
3.900
68,276
+0.22(+5.98%)
Mar 14, 2024
3.760
3.850
3.620
3.680
58,081
-0.02(-0.54%)
Mar 13, 2024
3.630
3.920
3.550
3.700
112,498
+0.14(+3.93%)
Mar 12, 2024
4.000
4.082
3.530
3.560
262,828
+0.03(+0.85%)
Mar 11, 2024
3.570
3.670
3.300
3.530
60,926
-0.01(-0.28%)
Mar 08, 2024
3.660
3.710
3.480
3.540
59,553
-0.06(-1.67%)
Mar 07, 2024
3.810
3.850
3.520
3.600
112,386
-0.16(-4.26%)
Mar 06, 2024
4.000
4.030
3.500
3.760
137,554
-0.24(-6.00%)
Mar 05, 2024
4.000
4.575
3.880
4.000
364,645
-0.03(-0.74%)
Mar 04, 2024
3.650
4.170
3.480
4.030
354,750
+0.61(+17.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.