Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jerash Holdings Inc
(NQ:
JRSH
)
3.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
3.882
4.047
3.854
3.964
53,584
+0.07(+1.89%)
Jan 30, 2023
3.900
4.008
3.882
3.891
9,791
-0.01(-0.17%)
Jan 27, 2023
3.891
3.900
3.845
3.898
5,429
+0.02(+0.53%)
Jan 26, 2023
3.781
3.891
3.762
3.877
26,788
+0.02(+0.60%)
Jan 25, 2023
3.790
3.892
3.790
3.854
12,200
-0.02(-0.47%)
Jan 24, 2023
3.872
3.900
3.872
3.872
2,004
-0.03(-0.71%)
Jan 23, 2023
3.863
3.900
3.854
3.900
15,218
+0.04(+0.95%)
Jan 20, 2023
3.900
3.932
3.863
3.863
16,529
-0.04(-0.94%)
Jan 19, 2023
3.946
3.955
3.854
3.900
4,538
+0.04(+0.95%)
Jan 18, 2023
4.010
4.019
3.863
3.863
15,632
-0.14(-3.44%)
Jan 17, 2023
3.872
4.001
3.854
4.001
14,831
+0.13(+3.32%)
Jan 13, 2023
3.914
4.019
3.859
3.872
10,383
-0.05(-1.17%)
Jan 12, 2023
3.836
3.986
3.707
3.918
15,111
+0.17(+4.66%)
Jan 11, 2023
3.744
3.744
3.700
3.744
1,071
+0.03(+0.74%)
Jan 10, 2023
3.689
3.728
3.661
3.716
9,430
+0.03(+0.79%)
Jan 09, 2023
3.680
3.744
3.597
3.687
6,253
+0.03(+0.96%)
Jan 06, 2023
3.671
3.735
3.560
3.652
22,094
+0.08(+2.35%)
Jan 05, 2023
3.560
3.762
3.551
3.568
9,330
-0.02(-0.54%)
Jan 04, 2023
3.735
3.735
3.588
3.588
6,105
-0.04(-1.01%)
Jan 03, 2023
3.579
3.900
3.579
3.625
33,565
+0.06(+1.54%)
Dec 30, 2022
3.469
3.570
3.441
3.570
22,222
+0.10(+2.91%)
Dec 29, 2022
3.533
3.615
3.459
3.469
28,504
-0.13(-3.54%)
Dec 28, 2022
3.625
3.671
3.570
3.596
26,135
-0.04(-1.04%)
Dec 27, 2022
3.643
3.671
3.634
3.634
49,236
-0.06(-1.74%)
Dec 23, 2022
3.716
3.822
3.689
3.698
11,578
+0.02(+0.50%)
Dec 22, 2022
3.726
3.726
3.625
3.680
33,422
-0.07(-1.96%)
Dec 21, 2022
3.671
3.840
3.671
3.753
35,049
-0.01(-0.24%)
Dec 20, 2022
3.716
3.762
3.716
3.762
26,284
+0.04(+0.99%)
Dec 19, 2022
3.946
4.010
3.716
3.726
18,023
-0.28(-7.09%)
Dec 16, 2022
4.065
4.065
3.854
4.010
16,308
+0.08(+2.10%)
Dec 15, 2022
3.992
4.010
3.900
3.927
10,476
-0.14(-3.39%)
Dec 14, 2022
4.129
4.129
4.056
4.065
3,643
+0.06(+1.61%)
Dec 13, 2022
3.946
4.053
3.946
4.001
6,452
+0.08(+2.11%)
Dec 12, 2022
3.937
4.065
3.900
3.918
19,348
-0.07(-1.84%)
Dec 09, 2022
3.978
4.047
3.969
3.992
1,564
+0.02(+0.46%)
Dec 08, 2022
4.028
4.038
3.918
3.973
9,443
+0.07(+1.88%)
Dec 07, 2022
4.111
4.111
3.854
3.900
2,800
+0.01(+0.24%)
Dec 06, 2022
4.038
4.038
3.804
3.891
14,447
-0.16(-3.85%)
Dec 05, 2022
4.111
4.111
4.047
4.047
3,823
-0.06(-1.34%)
Dec 02, 2022
4.102
4.129
4.083
4.102
4,967
+0.02(+0.45%)
Dec 01, 2022
4.120
4.120
4.083
4.083
2,558
+0.01(+0.23%)
Nov 30, 2022
3.992
4.111
3.992
4.074
8,746
+0.04(+0.91%)
Nov 29, 2022
4.010
4.230
4.010
4.038
16,001
+0.04(+0.92%)
Nov 28, 2022
4.203
4.203
4.001
4.001
16,790
-0.04(-0.91%)
Nov 25, 2022
4.074
4.212
4.038
4.038
15,095
+0.04(+0.92%)
Nov 23, 2022
3.918
4.051
3.918
4.001
12,719
+0.14(+3.56%)
Nov 22, 2022
3.845
3.996
3.845
3.863
11,542
-0.02(-0.47%)
Nov 21, 2022
3.854
3.983
3.854
3.882
14,042
+0.04(+0.95%)
Nov 18, 2022
3.781
3.872
3.762
3.845
16,851
-0.01(-0.24%)
Nov 17, 2022
3.854
3.905
3.836
3.854
11,273
-0.05(-1.18%)
Nov 16, 2022
3.864
3.973
3.855
3.900
4,333
+0.04(+0.94%)
Nov 15, 2022
3.879
3.891
3.846
3.864
15,023
+0.05(+1.19%)
Nov 14, 2022
3.855
3.873
3.809
3.818
15,526
-0.04(-0.94%)
Nov 11, 2022
4.000
4.000
3.800
3.855
11,277
+0.05(+1.19%)
Nov 10, 2022
3.646
3.900
3.628
3.809
40,433
+0.16(+4.48%)
Nov 09, 2022
3.728
3.746
3.646
3.646
16,861
-0.13(-3.37%)
Nov 08, 2022
3.809
3.809
3.719
3.773
4,551
+0.06(+1.59%)
Nov 07, 2022
3.701
3.742
3.664
3.714
4,733
+0.04(+1.11%)
Nov 04, 2022
3.818
3.846
3.628
3.673
12,162
-0.07(-1.94%)
Nov 03, 2022
3.728
3.782
3.646
3.746
6,141
-0.08(-2.17%)
Nov 02, 2022
3.828
3.924
3.764
3.829
9,203
+0.08(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.