Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
11.19
-0.29 (-2.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
8.680
8.774
8.511
8.727
230,851
+0.03(+0.31%)
Jan 28, 2011
8.747
8.747
8.498
8.700
240,439
-0.03(-0.39%)
Jan 27, 2011
8.767
8.855
8.680
8.734
157,409
-0.03(-0.38%)
Jan 26, 2011
8.794
8.815
8.639
8.767
280,979
-0.03(-0.31%)
Jan 25, 2011
8.808
8.815
8.565
8.794
237,510
-0.01(-0.15%)
Jan 24, 2011
8.653
8.835
8.632
8.808
453,700
+0.14(+1.63%)
Jan 21, 2011
8.511
8.713
8.444
8.666
426,702
+0.18(+2.15%)
Jan 20, 2011
8.464
8.558
8.444
8.484
308,888
-0.04(-0.47%)
Jan 19, 2011
8.700
8.700
8.518
8.525
211,692
-0.18(-2.02%)
Jan 18, 2011
8.552
8.734
8.552
8.700
241,938
-0.02(-0.23%)
Jan 14, 2011
8.558
8.734
8.498
8.720
246,936
+0.16(+1.81%)
Jan 13, 2011
8.498
8.599
8.464
8.565
138,176
+0.02(+0.24%)
Jan 12, 2011
8.525
8.565
8.457
8.545
129,007
+0.05(+0.56%)
Jan 11, 2011
8.558
8.558
8.437
8.498
238,908
-0.01(-0.16%)
Jan 10, 2011
8.605
8.605
8.437
8.511
331,005
-0.11(-1.33%)
Jan 07, 2011
8.572
8.734
8.437
8.626
274,848
+0.03(+0.39%)
Jan 06, 2011
8.504
8.767
8.262
8.592
355,199
-0.03(-0.31%)
Jan 05, 2011
8.120
8.639
8.093
8.619
726,763
+0.52(+6.41%)
Jan 04, 2011
8.120
8.140
7.965
8.100
369,578
+0.01(+0.08%)
Jan 03, 2011
7.978
8.113
7.938
8.093
218,059
+0.21(+2.65%)
Dec 31, 2010
7.843
8.012
7.837
7.884
94,778
-0.01(-0.17%)
Dec 30, 2010
7.965
7.965
7.857
7.897
40,960
-0.07(-0.85%)
Dec 29, 2010
7.958
7.985
7.884
7.965
40,036
+0.07(+0.94%)
Dec 28, 2010
8.025
8.025
7.823
7.891
77,525
-0.11(-1.35%)
Dec 27, 2010
7.938
8.039
7.870
7.999
52,000
+0.07(+0.94%)
Dec 23, 2010
7.891
7.958
7.810
7.924
49,008
+0.03(+0.43%)
Dec 22, 2010
7.837
7.958
7.823
7.891
67,083
+0.03(+0.43%)
Dec 21, 2010
7.877
7.918
7.803
7.857
68,284
+0.02(+0.26%)
Dec 20, 2010
7.688
7.884
7.661
7.837
123,421
+0.16(+2.11%)
Dec 17, 2010
7.614
7.688
7.547
7.675
249,682
+0.09(+1.16%)
Dec 16, 2010
7.547
7.601
7.452
7.587
61,846
+0.03(+0.36%)
Dec 15, 2010
7.533
7.607
7.494
7.560
67,267
+0.03(+0.36%)
Dec 14, 2010
7.594
7.594
7.479
7.533
95,360
-0.03(-0.36%)
Dec 13, 2010
7.607
7.607
7.553
7.560
129,612
-0.01(-0.09%)
Dec 10, 2010
7.540
7.641
7.513
7.567
86,760
+0.06(+0.81%)
Dec 09, 2010
7.621
7.621
7.486
7.506
84,621
-0.09(-1.24%)
Dec 08, 2010
7.594
7.621
7.553
7.601
121,373
+0.01(+0.18%)
Dec 07, 2010
7.688
7.688
7.553
7.587
203,602
+0.01(+0.18%)
Dec 06, 2010
7.486
7.651
7.459
7.574
186,258
+0.09(+1.17%)
Dec 03, 2010
7.439
7.486
7.351
7.486
59,964
+0.04(+0.54%)
Dec 02, 2010
7.338
7.459
7.290
7.446
260,471
+0.11(+1.56%)
Dec 01, 2010
7.324
7.385
7.297
7.331
91,897
+0.11(+1.49%)
Nov 30, 2010
7.216
7.297
7.145
7.223
92,929
-0.09(-1.29%)
Nov 29, 2010
7.250
7.344
7.182
7.317
49,386
+0.05(+0.65%)
Nov 26, 2010
7.297
7.351
7.270
7.270
19,812
-0.09(-1.19%)
Nov 24, 2010
7.203
7.358
7.358
7.358
88,717
+0.21(+2.92%)
Nov 23, 2010
7.209
7.213
7.088
7.149
83,030
-0.16(-2.12%)
Nov 22, 2010
7.311
7.344
7.129
7.304
81,132
-0.04(-0.55%)
Nov 19, 2010
7.243
7.371
7.209
7.344
120,853
+0.11(+1.49%)
Nov 18, 2010
7.149
7.250
7.142
7.236
115,402
+0.16(+2.29%)
Nov 17, 2010
7.135
7.169
7.027
7.075
115,502
-0.03(-0.38%)
Nov 16, 2010
7.088
7.135
7.027
7.102
166,026
-0.06(-0.85%)
Nov 15, 2010
7.182
7.297
7.081
7.162
153,265
+0.04(+0.57%)
Nov 12, 2010
7.115
7.223
7.081
7.122
110,886
-0.04(-0.57%)
Nov 11, 2010
7.196
7.236
7.095
7.162
190,398
-0.10(-1.39%)
Nov 10, 2010
7.223
7.284
7.108
7.263
263,049
+0.03(+0.47%)
Nov 09, 2010
7.284
7.324
7.189
7.230
194,670
-0.07(-1.02%)
Nov 08, 2010
7.311
7.365
7.284
7.304
172,074
-0.08(-1.10%)
Nov 05, 2010
7.378
7.405
7.324
7.385
144,901
+0.07(+0.92%)
Nov 04, 2010
7.412
7.418
7.290
7.317
205,604
-0.01(-0.18%)
Nov 03, 2010
7.223
7.419
7.223
7.331
101,151
+0.10(+1.40%)
Nov 02, 2010
7.358
7.358
7.156
7.230
133,193
-0.07(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.