Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
10.76
+0.10 (+0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
10.83
10.83
10.55
10.76
47,095
+0.10(+0.94%)
May 02, 2024
10.82
10.82
10.43
10.66
83,623
-0.03(-0.28%)
May 01, 2024
10.53
10.91
10.31
10.69
112,725
+0.16(+1.52%)
Apr 30, 2024
10.75
10.75
10.34
10.53
109,414
-0.27(-2.50%)
Apr 29, 2024
10.17
10.81
10.06
10.80
264,829
+0.81(+8.05%)
Apr 26, 2024
9.970
10.11
9.820
9.995
214,822
+0.03(+0.35%)
Apr 25, 2024
9.990
10.13
9.940
9.960
116,460
-0.12(-1.19%)
Apr 24, 2024
10.33
10.38
10.03
10.08
141,228
-0.23(-2.23%)
Apr 23, 2024
10.09
10.40
10.07
10.31
97,946
+0.19(+1.88%)
Apr 22, 2024
10.40
10.47
10.00
10.12
126,255
-0.34(-3.20%)
Apr 19, 2024
10.15
10.54
10.15
10.46
141,735
+0.32(+3.21%)
Apr 18, 2024
10.00
10.29
9.900
10.13
94,457
+0.27(+2.74%)
Apr 17, 2024
9.960
10.03
9.770
9.860
97,675
-0.04(-0.40%)
Apr 16, 2024
9.750
10.07
9.710
9.900
141,516
+0.00(+0.00%)
Apr 15, 2024
9.620
10.18
9.620
9.900
211,365
+0.11(+1.12%)
Apr 12, 2024
10.76
10.76
9.670
9.790
335,960
-0.97(-9.01%)
Apr 11, 2024
9.760
10.91
9.510
10.76
632,164
+1.41(+15.08%)
Apr 10, 2024
9.160
9.370
9.010
9.350
201,541
+0.00(+0.05%)
Apr 09, 2024
9.300
9.350
9.175
9.345
67,546
+0.13(+1.47%)
Apr 08, 2024
9.140
9.345
9.140
9.210
98,370
+0.07(+0.77%)
Apr 05, 2024
9.000
9.200
9.000
9.140
97,202
+0.07(+0.77%)
Apr 04, 2024
9.450
9.590
9.050
9.070
104,751
-0.22(-2.37%)
Apr 03, 2024
9.150
9.370
9.075
9.290
111,726
+0.14(+1.53%)
Apr 02, 2024
9.110
9.250
9.110
9.150
100,492
-0.11(-1.19%)
Apr 01, 2024
9.210
9.355
9.190
9.260
68,436
+0.05(+0.54%)
Mar 28, 2024
9.240
9.250
9.070
9.210
83,687
+0.03(+0.33%)
Mar 27, 2024
9.070
9.200
9.070
9.180
88,551
+0.18(+2.00%)
Mar 26, 2024
9.030
9.230
8.840
9.000
119,368
-0.03(-0.33%)
Mar 25, 2024
8.820
9.080
8.770
9.030
183,953
+0.28(+3.20%)
Mar 22, 2024
8.820
8.820
8.600
8.750
75,624
-0.04(-0.46%)
Mar 21, 2024
8.750
8.930
8.670
8.790
87,894
+0.13(+1.50%)
Mar 20, 2024
8.340
8.720
8.230
8.660
116,255
+0.35(+4.21%)
Mar 19, 2024
8.410
8.411
8.240
8.310
112,184
-0.10(-1.19%)
Mar 18, 2024
8.380
8.548
8.310
8.410
119,311
+0.01(+0.12%)
Mar 15, 2024
8.110
8.405
8.110
8.400
178,586
+0.22(+2.69%)
Mar 14, 2024
8.340
8.360
8.080
8.180
202,782
-0.21(-2.50%)
Mar 13, 2024
8.380
8.510
8.380
8.390
86,120
-0.04(-0.47%)
Mar 12, 2024
8.460
8.460
8.320
8.430
97,619
-0.08(-0.94%)
Mar 11, 2024
8.430
8.595
8.370
8.510
68,689
+0.08(+1.01%)
Mar 08, 2024
8.640
8.810
8.400
8.425
92,675
-0.08(-1.00%)
Mar 07, 2024
8.470
8.564
8.390
8.510
83,187
+0.05(+0.59%)
Mar 06, 2024
8.510
8.570
8.300
8.460
92,991
+0.06(+0.71%)
Mar 05, 2024
8.550
8.650
8.360
8.400
125,328
-0.19(-2.15%)
Mar 04, 2024
8.740
8.770
8.520
8.585
165,220
-0.16(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.