Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(TSX:
CG
)
9.180
-0.580 (-5.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7.240
7.320
7.060
7.090
285,732
-0.12(-1.66%)
Jan 30, 2024
7.370
7.380
7.210
7.210
138,288
-0.07(-0.96%)
Jan 29, 2024
7.300
7.340
7.220
7.280
163,148
+0.03(+0.41%)
Jan 26, 2024
7.380
7.420
7.230
7.250
176,755
-0.16(-2.16%)
Jan 25, 2024
7.450
7.500
7.300
7.410
224,249
+0.06(+0.82%)
Jan 24, 2024
7.590
7.600
7.130
7.350
413,657
-0.17(-2.26%)
Jan 23, 2024
7.290
7.530
7.220
7.520
398,317
+0.23(+3.16%)
Jan 22, 2024
7.200
7.330
7.140
7.290
138,326
+0.08(+1.11%)
Jan 19, 2024
7.260
7.260
7.110
7.210
244,508
-0.06(-0.83%)
Jan 18, 2024
7.230
7.280
7.160
7.270
203,507
+0.08(+1.11%)
Jan 17, 2024
7.340
7.350
7.160
7.190
271,243
-0.18(-2.44%)
Jan 16, 2024
7.480
7.560
7.360
7.370
281,014
-0.22(-2.90%)
Jan 15, 2024
7.550
7.700
7.530
7.590
154,657
-0.01(-0.13%)
Jan 12, 2024
7.250
7.620
7.250
7.600
555,952
+0.52(+7.34%)
Jan 11, 2024
7.310
7.380
7.060
7.080
306,674
-0.23(-3.15%)
Jan 10, 2024
7.380
7.420
7.270
7.310
359,747
-0.04(-0.54%)
Jan 09, 2024
7.400
7.450
7.320
7.350
226,875
-0.04(-0.54%)
Jan 08, 2024
7.610
7.620
7.370
7.390
372,834
-0.25(-3.27%)
Jan 05, 2024
7.620
7.740
7.560
7.640
284,483
+0.00(+0.00%)
Jan 04, 2024
7.490
7.660
7.410
7.640
255,362
+0.15(+2.00%)
Jan 03, 2024
7.550
7.640
7.470
7.490
320,535
-0.25(-3.23%)
Jan 02, 2024
7.910
8.010
7.690
7.740
247,597
-0.17(-2.15%)
Dec 29, 2023
7.910
0
-0.14(-1.74%)
Dec 28, 2023
8.180
8.200
8.040
8.050
230,432
-0.16(-1.95%)
Dec 27, 2023
8.180
8.230
8.090
8.210
174,822
+0.13(+1.61%)
Dec 22, 2023
8.080
0
+0.07(+0.87%)
Dec 21, 2023
8.030
8.090
7.980
8.010
151,824
+0.10(+1.26%)
Dec 20, 2023
8.130
8.220
7.890
7.910
234,447
-0.22(-2.71%)
Dec 19, 2023
8.020
8.190
7.910
8.130
425,898
+0.19(+2.39%)
Dec 18, 2023
8.120
8.220
7.840
7.940
372,743
-0.11(-1.37%)
Dec 15, 2023
7.810
8.070
7.590
8.050
1,843,167
+0.23(+2.94%)
Dec 14, 2023
7.960
8.130
7.750
7.820
720,608
-0.08(-1.01%)
Dec 13, 2023
7.290
7.910
7.230
7.900
488,673
+0.56(+7.63%)
Dec 12, 2023
7.450
7.500
7.290
7.340
362,721
-0.06(-0.81%)
Dec 11, 2023
7.430
7.440
7.300
7.400
326,481
-0.18(-2.37%)
Dec 08, 2023
7.610
7.700
7.480
7.580
415,603
-0.17(-2.19%)
Dec 07, 2023
7.920
7.920
7.720
7.750
284,861
-0.13(-1.65%)
Dec 06, 2023
8.080
8.100
7.870
7.880
286,298
-0.09(-1.13%)
Dec 05, 2023
8.080
8.140
7.920
7.970
276,751
-0.17(-2.09%)
Dec 04, 2023
8.220
8.250
8.060
8.140
335,970
-0.18(-2.16%)
Dec 01, 2023
8.260
8.400
8.220
8.320
787,092
+0.01(+0.12%)
Nov 30, 2023
8.070
8.310
7.960
8.310
688,485
+0.32(+4.01%)
Nov 29, 2023
8.140
8.160
7.950
7.990
433,430
-0.15(-1.84%)
Nov 28, 2023
7.800
8.160
7.720
8.140
560,822
+0.37(+4.76%)
Nov 27, 2023
7.670
7.880
7.620
7.770
444,323
+0.23(+3.05%)
Nov 24, 2023
7.600
7.680
7.490
7.540
201,633
-0.01(-0.13%)
Nov 23, 2023
7.670
7.690
7.550
7.550
74,399
-0.08(-1.05%)
Nov 22, 2023
7.750
7.860
7.600
7.630
240,694
-0.02(-0.26%)
Nov 21, 2023
7.410
7.690
7.410
7.650
858,116
+0.39(+5.37%)
Nov 20, 2023
7.270
7.360
7.220
7.260
409,117
-0.11(-1.49%)
Nov 17, 2023
7.500
7.510
7.320
7.370
342,392
-0.12(-1.60%)
Nov 16, 2023
7.490
7.680
7.450
7.490
682,509
+0.06(+0.81%)
Nov 15, 2023
7.560
7.560
7.400
7.430
261,483
-0.12(-1.59%)
Nov 14, 2023
7.630
7.720
7.480
7.550
629,744
+0.06(+0.80%)
Nov 13, 2023
7.610
7.730
7.480
7.490
279,941
-0.13(-1.71%)
Nov 10, 2023
7.800
7.840
7.560
7.620
304,602
-0.21(-2.68%)
Nov 09, 2023
7.890
7.930
7.760
7.830
575,218
-0.06(-0.76%)
Nov 08, 2023
8.010
8.180
7.820
7.890
468,310
-0.20(-2.47%)
Nov 07, 2023
8.110
8.150
7.840
8.090
621,085
-0.05(-0.61%)
Nov 06, 2023
8.230
8.340
8.040
8.140
1,007,532
-0.11(-1.33%)
Nov 03, 2023
7.920
8.380
7.920
8.250
877,669
+0.45(+5.77%)
Nov 02, 2023
7.690
7.970
7.690
7.800
1,210,245
+0.11(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.