Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(TSX:
CG
)
10.49
+0.39 (+3.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
10.20
10.54
10.20
10.49
1,463,021
+0.39(+3.86%)
Sep 25, 2024
10.06
10.20
10.02
10.10
901,264
+0.05(+0.50%)
Sep 24, 2024
9.740
10.18
9.670
10.05
964,450
+0.39(+4.04%)
Sep 23, 2024
9.460
9.860
9.450
9.660
1,841,559
+0.02(+0.21%)
Sep 20, 2024
9.490
9.640
9.370
9.640
4,452,787
+0.26(+2.77%)
Sep 19, 2024
9.420
9.420
9.290
9.380
1,036,478
+0.14(+1.52%)
Sep 18, 2024
9.430
9.670
9.200
9.240
964,225
-0.13(-1.39%)
Sep 17, 2024
9.300
9.420
9.230
9.370
974,673
+0.02(+0.21%)
Sep 16, 2024
9.280
9.390
9.190
9.350
892,297
-0.02(-0.21%)
Sep 13, 2024
9.570
9.620
9.290
9.370
886,800
-0.12(-1.26%)
Sep 12, 2024
9.150
9.570
9.150
9.490
681,702
+0.49(+5.44%)
Sep 11, 2024
8.930
9.030
8.800
9.000
534,471
-0.01(-0.11%)
Sep 10, 2024
8.760
9.020
8.730
9.010
717,823
+0.24(+2.74%)
Sep 09, 2024
8.700
8.840
8.700
8.770
464,588
+0.09(+1.04%)
Sep 06, 2024
9.050
9.070
8.570
8.680
661,231
-0.39(-4.30%)
Sep 05, 2024
9.080
9.210
9.050
9.070
740,826
+0.14(+1.57%)
Sep 04, 2024
9.010
9.070
8.890
8.930
542,627
-0.11(-1.22%)
Sep 03, 2024
9.380
9.440
8.890
9.040
2,088,023
-0.51(-5.34%)
Aug 30, 2024
9.550
0
-0.11(-1.14%)
Aug 29, 2024
9.620
9.710
9.600
9.660
1,789,177
+0.05(+0.52%)
Aug 28, 2024
9.800
9.850
9.500
9.610
403,204
-0.27(-2.73%)
Aug 27, 2024
10.00
10.01
9.810
9.880
788,387
-0.11(-1.10%)
Aug 26, 2024
9.910
10.02
9.720
9.990
376,988
+0.10(+1.01%)
Aug 23, 2024
10.03
10.16
9.880
9.890
577,027
-0.02(-0.20%)
Aug 22, 2024
10.07
10.09
9.840
9.910
600,077
-0.25(-2.46%)
Aug 21, 2024
10.03
10.18
9.990
10.16
540,389
+0.13(+1.30%)
Aug 20, 2024
10.04
10.15
9.940
10.03
1,081,856
+0.08(+0.80%)
Aug 19, 2024
9.810
10.03
9.790
9.950
1,312,911
+0.12(+1.22%)
Aug 16, 2024
9.530
9.840
9.490
9.830
760,688
+0.40(+4.24%)
Aug 15, 2024
9.510
9.560
9.300
9.430
448,409
-0.12(-1.26%)
Aug 14, 2024
9.550
9.720
9.520
9.550
1,512,339
-0.02(-0.21%)
Aug 13, 2024
9.190
9.600
9.180
9.570
1,485,483
+0.37(+4.02%)
Aug 12, 2024
8.960
9.330
8.900
9.200
704,906
+0.30(+3.37%)
Aug 09, 2024
9.070
9.080
8.830
8.900
417,387
-0.09(-1.00%)
Aug 08, 2024
8.810
9.050
8.630
8.990
947,229
+0.34(+3.93%)
Aug 07, 2024
8.850
8.880
8.580
8.650
886,960
-0.11(-1.26%)
Aug 06, 2024
8.740
8.950
8.340
8.760
2,015,130
-0.51(-5.50%)
Aug 02, 2024
9.270
0
+0.19(+2.09%)
Aug 01, 2024
9.240
9.270
8.920
9.080
1,683,831
-0.18(-1.94%)
Jul 31, 2024
9.320
9.350
9.210
9.260
665,949
+0.04(+0.43%)
Jul 30, 2024
9.200
9.310
9.060
9.220
398,180
+0.05(+0.55%)
Jul 29, 2024
9.170
9.240
9.020
9.170
1,491,725
+0.08(+0.88%)
Jul 26, 2024
9.030
9.180
8.950
9.090
524,777
+0.14(+1.56%)
Jul 25, 2024
8.850
9.100
8.760
8.950
599,459
-0.09(-1.00%)
Jul 24, 2024
9.270
9.400
9.030
9.040
427,689
-0.19(-2.06%)
Jul 23, 2024
9.210
9.260
9.170
9.230
463,825
+0.03(+0.33%)
Jul 22, 2024
9.070
9.290
9.010
9.200
883,029
+0.16(+1.77%)
Jul 19, 2024
9.010
9.110
8.900
9.040
537,999
-0.14(-1.53%)
Jul 18, 2024
9.420
9.480
9.130
9.180
1,062,992
-0.25(-2.65%)
Jul 17, 2024
9.560
9.580
9.320
9.430
1,620,912
-0.16(-1.67%)
Jul 16, 2024
9.470
9.710
9.400
9.590
1,086,177
+0.19(+2.02%)
Jul 15, 2024
9.560
9.580
9.400
9.400
756,132
-0.19(-1.98%)
Jul 12, 2024
9.540
9.640
9.450
9.590
635,670
-0.05(-0.52%)
Jul 11, 2024
9.360
9.650
9.160
9.640
1,072,153
+0.45(+4.90%)
Jul 10, 2024
9.360
9.420
9.150
9.190
1,247,332
-0.13(-1.39%)
Jul 09, 2024
9.240
9.370
9.210
9.320
1,081,659
+0.04(+0.43%)
Jul 08, 2024
9.230
9.340
9.130
9.280
1,215,577
-0.04(-0.43%)
Jul 05, 2024
9.290
9.390
9.210
9.320
1,299,121
+0.14(+1.53%)
Jul 04, 2024
9.200
9.290
9.170
9.180
178,608
-0.02(-0.22%)
Jul 03, 2024
9.250
9.380
9.040
9.200
1,057,531
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.