Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(TSX:
CG
)
8.360
+0.080 (+0.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
8.320
8.420
8.220
8.360
716,800
+0.08(+0.97%)
May 02, 2024
8.350
8.410
8.230
8.280
357,797
-0.16(-1.90%)
May 01, 2024
8.440
8.590
8.350
8.440
308,367
+0.06(+0.72%)
Apr 30, 2024
8.400
8.540
8.350
8.380
542,652
-0.21(-2.44%)
Apr 29, 2024
8.710
8.780
8.530
8.590
498,024
-0.09(-1.04%)
Apr 26, 2024
8.660
8.820
8.560
8.680
392,946
+0.10(+1.17%)
Apr 25, 2024
8.520
8.640
8.420
8.580
601,082
+0.06(+0.70%)
Apr 24, 2024
8.640
8.730
8.500
8.520
414,047
-0.13(-1.50%)
Apr 23, 2024
8.230
8.670
8.220
8.650
573,036
+0.35(+4.22%)
Apr 22, 2024
8.220
8.530
8.190
8.300
1,202,823
-0.21(-2.47%)
Apr 19, 2024
8.360
8.520
8.300
8.510
624,965
+0.16(+1.92%)
Apr 18, 2024
8.480
8.490
8.330
8.350
914,388
+0.00(+0.00%)
Apr 17, 2024
8.330
8.480
8.260
8.350
716,792
+0.14(+1.71%)
Apr 16, 2024
8.170
8.290
8.060
8.210
813,696
-0.06(-0.73%)
Apr 15, 2024
8.340
8.370
8.180
8.270
963,009
+0.00(+0.00%)
Apr 12, 2024
8.550
8.640
8.190
8.270
1,145,908
-0.11(-1.31%)
Apr 11, 2024
8.350
8.420
8.200
8.380
778,837
+0.09(+1.09%)
Apr 10, 2024
8.070
8.360
8.000
8.290
610,389
+0.04(+0.48%)
Apr 09, 2024
8.310
8.470
8.220
8.250
980,619
+0.05(+0.61%)
Apr 08, 2024
8.360
8.500
8.180
8.200
628,260
-0.14(-1.68%)
Apr 05, 2024
8.340
8.510
8.300
8.340
771,813
-0.01(-0.12%)
Apr 04, 2024
8.210
8.520
8.160
8.350
838,909
+0.17(+2.08%)
Apr 03, 2024
8.100
8.230
8.040
8.180
921,073
+0.08(+0.99%)
Apr 02, 2024
8.130
8.140
8.010
8.100
575,428
+0.03(+0.37%)
Apr 01, 2024
8.110
8.170
7.990
8.070
440,790
+0.07(+0.88%)
Mar 28, 2024
8.000
0
+0.11(+1.39%)
Mar 27, 2024
7.920
8.000
7.780
7.890
680,944
+0.06(+0.77%)
Mar 26, 2024
7.860
7.920
7.740
7.830
485,458
+0.10(+1.29%)
Mar 25, 2024
7.770
7.840
7.680
7.730
358,220
+0.03(+0.39%)
Mar 22, 2024
7.740
7.810
7.680
7.700
334,312
-0.11(-1.41%)
Mar 21, 2024
7.950
8.020
7.800
7.810
402,135
-0.02(-0.26%)
Mar 20, 2024
7.470
7.870
7.460
7.830
734,601
+0.34(+4.54%)
Mar 19, 2024
7.660
7.680
7.420
7.490
488,645
-0.17(-2.22%)
Mar 18, 2024
7.700
7.750
7.620
7.660
332,479
+0.00(+0.00%)
Mar 15, 2024
7.660
7.790
7.610
7.660
1,090,361
-0.02(-0.26%)
Mar 14, 2024
7.760
7.820
7.660
7.680
420,052
-0.15(-1.92%)
Mar 13, 2024
7.650
7.890
7.650
7.830
616,287
+0.21(+2.76%)
Mar 12, 2024
7.510
7.650
7.420
7.620
375,781
-0.04(-0.52%)
Mar 11, 2024
7.550
7.720
7.530
7.660
505,040
+0.10(+1.32%)
Mar 08, 2024
7.630
7.690
7.540
7.560
554,408
-0.08(-1.05%)
Mar 07, 2024
7.580
7.670
7.440
7.640
542,117
+0.21(+2.83%)
Mar 06, 2024
7.380
7.460
7.300
7.430
776,318
+0.13(+1.78%)
Mar 05, 2024
7.310
7.360
7.190
7.300
737,124
+0.09(+1.25%)
Mar 04, 2024
7.110
7.230
7.010
7.210
753,991
+0.21(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.