Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.510	2.520	2.500	2.500	2,271	+0.05(+2.04%)
Jan 28, 2010	2.450	2.450	2.450	2.450	5,700	-0.05(-2.00%)
Jan 27, 2010	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Jan 26, 2010	2.500	2.520	2.500	2.500	14,807	+0.00(+0.00%)
Jan 25, 2010	2.600	2.600	2.500	2.500	7,000	-0.12(-4.58%)
Jan 22, 2010	2.620	2.620	2.610	2.620	2,200	+0.02(+0.77%)
Jan 21, 2010	2.570	2.600	2.420	2.600	10,433	+0.18(+7.44%)
Jan 20, 2010	2.500	2.500	2.420	2.420	500	-0.09(-3.59%)
Jan 19, 2010	2.420	2.510	2.420	2.510	400	+0.07(+2.87%)
Jan 18, 2010		2.440	2.440	2.440	0	+0.00(+0.00%)
Jan 15, 2010	2.440	2.440	2.420	2.440	300	+0.02(+0.83%)
Jan 14, 2010	2.440	2.580	2.410	2.420	21,900	+0.11(+4.76%)
Jan 13, 2010	2.310	2.310	2.310	2.310	0	+0.00(+0.00%)
Jan 12, 2010	2.500	2.540	2.310	2.310	3,600	-0.21(-8.33%)
Jan 11, 2010	2.550	2.580	2.510	2.520	6,865	+0.01(+0.40%)
Jan 08, 2010	2.530	2.530	2.510	2.510	1,800	-0.07(-2.71%)
Jan 07, 2010	2.500	2.580	2.490	2.580	4,100	+0.17(+7.05%)
Jan 06, 2010	2.410	2.410	2.410	2.410	0	+0.00(+0.00%)
Jan 05, 2010	2.430	2.430	2.410	2.410	200	+0.13(+5.70%)
Jan 04, 2010	2.440	2.440	2.270	2.280	7,550	-0.12(-5.00%)
Dec 31, 2009		2.400	2.400	2.400	0	-0.13(-5.14%)
Dec 30, 2009	2.520	2.530	2.520	2.530	450	+0.00(+0.00%)
Dec 29, 2009	2.410	2.530	2.410	2.530	9,203	+0.05(+2.02%)
Dec 24, 2009	2.360	2.500	2.360	2.480	14,700	+0.14(+5.98%)
Dec 23, 2009	2.310	2.350	2.280	2.340	9,150	+0.01(+0.43%)
Dec 22, 2009	2.160	2.330	2.160	2.330	2,100	+0.04(+1.75%)
Dec 21, 2009	2.290	2.290	2.290	2.290	100	-0.01(-0.43%)
Dec 18, 2009	2.190	2.300	2.130	2.300	1,100	+0.09(+4.07%)
Dec 17, 2009	2.210	2.210	2.210	2.210	9,000	+0.03(+1.38%)
Dec 16, 2009	2.180	2.180	2.180	2.180	5,000	+0.03(+1.40%)
Dec 15, 2009	2.180	2.180	2.150	2.150	5,100	-0.03(-1.38%)
Dec 14, 2009	2.170	2.180	2.160	2.180	16,114	+0.01(+0.46%)
Dec 11, 2009	2.150	2.170	2.100	2.170	16,300	+0.00(+0.00%)
Dec 10, 2009	2.170	2.170	2.170	2.170	0	+0.00(+0.00%)
Dec 09, 2009	2.170	2.170	2.170	2.170	0	+0.00(+0.00%)
Dec 08, 2009	2.120	2.170	2.120	2.170	5,537	+0.05(+2.36%)
Dec 07, 2009	2.050	2.120	2.050	2.120	6,200	-0.03(-1.40%)
Dec 04, 2009	2.040	2.150	2.040	2.150	19,400	+0.10(+4.88%)
Dec 03, 2009	2.050	2.050	2.050	2.050	1,500	+0.08(+4.06%)
Dec 02, 2009	2.100	2.100	1.970	1.970	4,974	-0.13(-6.19%)
Dec 01, 2009	2.080	2.100	2.080	2.100	16,000	+0.03(+1.45%)
Nov 30, 2009	2.060	2.070	2.060	2.070	12,857	-0.02(-0.96%)
Nov 27, 2009		2.090	2.090	2.090	0	+0.00(+0.00%)
Nov 26, 2009		2.090	2.090	2.090	0	+0.00(+0.00%)
Nov 25, 2009	2.100	2.130	2.080	2.090	19,100	-0.03(-1.42%)
Nov 24, 2009	2.070	2.120	2.070	2.120	3,066	+0.01(+0.47%)
Nov 23, 2009	2.090	2.120	2.090	2.110	5,200	+0.01(+0.48%)
Nov 20, 2009	2.170	2.200	2.100	2.100	28,333	+0.03(+1.45%)
Nov 19, 2009		2.070	2.070	2.070	0	+0.00(+0.00%)
Nov 18, 2009	2.070	2.070	2.070	2.070	0	+0.00(+0.00%)
Nov 17, 2009	2.070	2.070	2.070	2.070	400	-0.02(-0.96%)
Nov 16, 2009	2.040	2.090	2.030	2.090	1,900	+0.02(+0.97%)
Nov 13, 2009	2.100	2.100	2.070	2.070	350	-0.05(-2.36%)
Nov 12, 2009	2.120	2.120	2.100	2.120	39,433	+0.10(+4.95%)
Nov 11, 2009	2.020	2.020	2.020	2.020	0	+0.00(+0.00%)
Nov 10, 2009	2.050	2.050	2.020	2.020	14,269	-0.03(-1.46%)
Nov 09, 2009	2.050	2.050	2.050	2.050	10,100	-0.07(-3.30%)
Nov 06, 2009	2.150	2.150	2.120	2.120	3,500	-0.09(-4.07%)
Nov 05, 2009	2.210	2.210	2.210	2.210	0	+0.00(+0.00%)
Nov 04, 2009	2.330	2.330	2.200	2.210	35,950	+0.06(+2.79%)
Nov 03, 2009	2.160	2.160	2.150	2.150	9,500	-0.25(-10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.