Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solitario Resources Corp
(TSX:
SLR
)
1.120
+0.090 (+8.74%)
Streaming Delayed Price
Updated: 3:31 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
1.010
1.150
1.010
1.120
34,120
+0.09(+8.74%)
May 02, 2024
1.060
1.060
1.020
1.030
7,510
-0.04(-3.74%)
May 01, 2024
1.060
1.080
1.040
1.070
34,967
+0.02(+1.90%)
Apr 30, 2024
0.9500
1.060
0.9500
1.050
33,000
+0.15(+16.67%)
Apr 29, 2024
0.9100
0.9100
0.9000
0.9000
12,000
-0.01(-1.10%)
Apr 26, 2024
0.9100
0.9100
0.9100
0.9100
500
+0.00(+0.00%)
Apr 25, 2024
0.9000
0.9100
0.8900
0.9100
14,500
-0.01(-1.09%)
Apr 24, 2024
0.9200
0.9200
0.8900
0.9200
35,000
-0.01(-1.08%)
Apr 23, 2024
0.9300
0.9300
0.9300
0.9300
4,000
+0.03(+3.33%)
Apr 22, 2024
0.9600
0.9600
0.9000
0.9000
26,500
-0.07(-7.22%)
Apr 19, 2024
0.9700
0.9700
0.9700
0.9700
1,515
-0.01(-1.02%)
Apr 18, 2024
0.9800
0.9800
0.9800
0.9800
7,500
-0.01(-1.01%)
Apr 16, 2024
0.9900
10
+0.04(+4.21%)
Apr 15, 2024
0.9500
0.9500
0.9400
0.9500
46,500
+0.00(+0.00%)
Apr 12, 2024
0.9500
0.9500
0.9400
0.9500
60,504
+0.00(+0.00%)
Apr 11, 2024
0.9500
0.9500
0.9500
0.9500
4,000
+0.02(+2.15%)
Apr 09, 2024
0.9300
0
+0.01(+1.09%)
Apr 08, 2024
0.9200
0.9200
0.9200
0.9200
1,000
-0.02(-2.13%)
Apr 05, 2024
0.9400
0.9400
0.9400
0.9400
1,000
-0.04(-4.08%)
Apr 04, 2024
0.9300
1.000
0.9300
0.9800
26,460
+0.04(+4.26%)
Apr 03, 2024
0.9100
0.9400
0.9100
0.9400
11,404
+0.05(+5.62%)
Apr 02, 2024
0.8500
0.8900
0.8500
0.8900
5,500
+0.06(+7.23%)
Apr 01, 2024
0.8300
0.8300
0.8200
0.8300
11,644
+0.02(+2.47%)
Mar 28, 2024
0.8100
0
+0.00(+0.00%)
Mar 27, 2024
0.8100
0.8200
0.7700
0.8100
11,747
+0.00(+0.00%)
Mar 26, 2024
0.8400
0.8400
0.8100
0.8100
14,505
-0.02(-2.41%)
Mar 25, 2024
0.7900
0.8300
0.7900
0.8300
16,607
+0.03(+3.75%)
Mar 22, 2024
0.7800
0.8000
0.7800
0.8000
4,025
+0.02(+2.56%)
Mar 21, 2024
0.7400
0.7800
0.7400
0.7800
7,771
+0.05(+6.85%)
Mar 20, 2024
0.7100
0.7400
0.7000
0.7300
16,609
+0.00(+0.00%)
Mar 19, 2024
0.6900
0.7700
0.6900
0.7300
31,074
+0.03(+4.29%)
Mar 18, 2024
0.6700
0.7000
0.6600
0.7000
37,584
+0.03(+4.48%)
Mar 15, 2024
0.6800
0.7000
0.6500
0.6700
45,678
-0.01(-1.47%)
Mar 14, 2024
0.7100
0.7100
0.6800
0.6800
63,415
-0.03(-4.23%)
Mar 13, 2024
0.7500
0.7500
0.7100
0.7100
25,250
-0.02(-2.74%)
Mar 12, 2024
0.7500
0.7500
0.7300
0.7300
4,070
-0.02(-2.67%)
Mar 11, 2024
0.7500
0.7500
0.7500
0.7500
515
-0.04(-5.06%)
Mar 08, 2024
0.7700
0.8000
0.7700
0.7900
23,686
+0.05(+6.76%)
Mar 07, 2024
0.7400
0.7400
0.7400
0.7400
2,000
-0.01(-1.33%)
Mar 06, 2024
0.7300
0.7500
0.7300
0.7500
25,504
+0.03(+4.17%)
Mar 05, 2024
0.7800
0.7800
0.7200
0.7200
15,642
-0.10(-12.20%)
Mar 04, 2024
0.7900
0.8300
0.7900
0.8200
121,498
+0.05(+6.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.