Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recyclico Battery Matls Inc
(TSV:
AMY
)
0.1250
UNCHANGED
Streaming Delayed Price
Updated: 3:32 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.2200
0.2250
0.2150
0.2150
129,244
+0.01(+2.38%)
Jan 30, 2024
0.2000
0.2100
0.2000
0.2100
62,035
+0.01(+5.00%)
Jan 29, 2024
0.2000
0.2050
0.2000
0.2000
129,110
-0.00(-2.44%)
Jan 26, 2024
0.2000
0.2050
0.2000
0.2050
195,245
+0.01(+5.13%)
Jan 25, 2024
0.1950
0.2000
0.1900
0.1950
69,380
+0.00(+0.00%)
Jan 24, 2024
0.2000
0.2000
0.1900
0.1950
81,300
+0.00(+0.00%)
Jan 23, 2024
0.1900
0.2000
0.1900
0.1950
96,850
+0.01(+2.63%)
Jan 22, 2024
0.1950
0.1950
0.1900
0.1900
101,647
-0.01(-5.00%)
Jan 19, 2024
0.1950
0.2000
0.1950
0.2000
53,694
+0.00(+0.00%)
Jan 18, 2024
0.2000
0.2050
0.2000
0.2000
80,000
-0.00(-2.44%)
Jan 17, 2024
0.2100
0.2100
0.2050
0.2050
24,500
-0.01(-2.38%)
Jan 16, 2024
0.2200
0.2200
0.2100
0.2100
164,435
-0.01(-2.33%)
Jan 15, 2024
0.2200
0.2200
0.2100
0.2150
96,300
-0.01(-2.27%)
Jan 12, 2024
0.2200
0.2200
0.2150
0.2200
195,303
+0.00(+0.00%)
Jan 11, 2024
0.2300
0.2350
0.2100
0.2200
105,503
-0.01(-4.35%)
Jan 10, 2024
0.2200
0.2350
0.2150
0.2300
122,315
+0.01(+2.22%)
Jan 09, 2024
0.2400
0.2400
0.2200
0.2250
196,891
-0.01(-2.17%)
Jan 08, 2024
0.2400
0.2400
0.2300
0.2300
147,447
-0.01(-4.17%)
Jan 05, 2024
0.2400
0.2400
0.2350
0.2400
10,346
+0.01(+2.13%)
Jan 04, 2024
0.2350
0.2400
0.2300
0.2350
13,050
+0.00(+2.17%)
Jan 03, 2024
0.2350
0.2400
0.2300
0.2300
94,685
-0.00(-2.13%)
Jan 02, 2024
0.2350
0.2400
0.2300
0.2350
43,700
+0.00(+0.00%)
Dec 29, 2023
0.2350
0
+0.00(+0.00%)
Dec 28, 2023
0.2400
0.2400
0.2350
0.2350
223,295
+0.00(+2.17%)
Dec 27, 2023
0.2450
0.2450
0.2250
0.2300
421,251
-0.02(-8.00%)
Dec 22, 2023
0.2500
0
+0.01(+2.04%)
Dec 21, 2023
0.2500
0.2500
0.2400
0.2450
119,950
-0.01(-2.00%)
Dec 20, 2023
0.2550
0.2550
0.2450
0.2500
26,150
-0.01(-1.96%)
Dec 19, 2023
0.2450
0.2550
0.2450
0.2550
135,597
+0.01(+4.08%)
Dec 18, 2023
0.2400
0.2550
0.2400
0.2450
222,006
-0.01(-2.00%)
Dec 15, 2023
0.2600
0.2600
0.2500
0.2500
121,240
-0.01(-1.96%)
Dec 14, 2023
0.2600
0.2600
0.2450
0.2550
165,205
-0.01(-1.92%)
Dec 13, 2023
0.2600
0.2650
0.2400
0.2600
115,035
+0.00(+0.00%)
Dec 12, 2023
0.2700
0.2750
0.2550
0.2600
154,483
-0.01(-3.70%)
Dec 11, 2023
0.2650
0.2800
0.2650
0.2700
80,076
-0.01(-3.57%)
Dec 08, 2023
0.2750
0.2800
0.2700
0.2800
26,000
+0.01(+1.82%)
Dec 07, 2023
0.2750
0.2750
0.2700
0.2750
39,136
+0.00(+0.00%)
Dec 06, 2023
0.2800
0.2800
0.2750
0.2750
77,050
+0.01(+3.77%)
Dec 05, 2023
0.2800
0.2800
0.2650
0.2650
68,828
-0.02(-5.36%)
Dec 04, 2023
0.2800
0.2900
0.2700
0.2800
135,627
+0.02(+5.66%)
Dec 01, 2023
0.2600
0.2700
0.2600
0.2650
100,050
-0.01(-1.85%)
Nov 30, 2023
0.2500
0.2700
0.2500
0.2700
124,240
+0.03(+12.50%)
Nov 29, 2023
0.2650
0.2750
0.2400
0.2400
335,424
-0.04(-12.73%)
Nov 28, 2023
0.2650
0.2950
0.2650
0.2750
34,038
+0.01(+1.85%)
Nov 27, 2023
0.2950
0.2950
0.2700
0.2700
44,900
-0.01(-3.57%)
Nov 24, 2023
0.2800
0.2800
0.2800
0.2800
10,500
-0.00(-1.75%)
Nov 23, 2023
0.2950
0.2950
0.2850
0.2850
8,000
-0.01(-1.72%)
Nov 22, 2023
0.3200
0.3200
0.2900
0.2900
108,905
-0.04(-10.77%)
Nov 21, 2023
0.3200
0.3250
0.3150
0.3250
51,609
+0.01(+3.17%)
Nov 20, 2023
0.2900
0.3300
0.2900
0.3150
376,246
+0.03(+12.50%)
Nov 17, 2023
0.2900
0.2900
0.2750
0.2800
58,306
+0.00(+0.00%)
Nov 16, 2023
0.2700
0.2850
0.2600
0.2800
245,300
+0.03(+9.80%)
Nov 15, 2023
0.2200
0.2600
0.2200
0.2550
271,894
+0.04(+18.60%)
Nov 14, 2023
0.2400
0.2400
0.2150
0.2150
174,445
-0.02(-10.42%)
Nov 13, 2023
0.2400
0.2400
0.2400
0.2400
82,997
+0.00(+0.00%)
Nov 10, 2023
0.2650
0.2650
0.2400
0.2400
116,723
-0.02(-5.88%)
Nov 09, 2023
0.2650
0.2650
0.2550
0.2550
101,197
-0.01(-3.77%)
Nov 08, 2023
0.2600
0.2650
0.2600
0.2650
38,923
+0.01(+1.92%)
Nov 07, 2023
0.2700
0.2700
0.2600
0.2600
25,572
-0.01(-1.89%)
Nov 06, 2023
0.2550
0.2650
0.2550
0.2650
59,200
+0.01(+3.92%)
Nov 03, 2023
0.2650
0.2650
0.2500
0.2550
41,556
-0.01(-3.77%)
Nov 02, 2023
0.2600
0.2650
0.2600
0.2650
178,957
+0.01(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.