Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recyclico Battery Matls Inc
(TSV:
AMY
)
0.1450
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.1400
0.1500
0.1400
0.1450
173,938
+0.00(+0.00%)
May 16, 2024
0.1500
0.1500
0.1400
0.1450
109,664
-0.01(-3.33%)
May 15, 2024
0.1450
0.1550
0.1450
0.1500
16,550
+0.01(+3.45%)
May 14, 2024
0.1500
0.1500
0.1450
0.1450
134,208
-0.01(-6.45%)
May 13, 2024
0.1500
0.1550
0.1500
0.1550
39,496
+0.01(+3.33%)
May 10, 2024
0.1500
0.1500
0.1450
0.1500
119,223
+0.00(+0.00%)
May 09, 2024
0.1500
0.1500
0.1450
0.1500
18,553
+0.01(+3.45%)
May 08, 2024
0.1550
0.1550
0.1450
0.1450
16,510
+0.00(+0.00%)
May 07, 2024
0.1500
0.1550
0.1450
0.1450
49,150
-0.01(-3.33%)
May 06, 2024
0.1550
0.1550
0.1500
0.1500
50,958
+0.00(+0.00%)
May 03, 2024
0.1550
0.1550
0.1500
0.1500
11,500
-0.01(-3.23%)
May 02, 2024
0.1550
0.1600
0.1550
0.1550
31,630
+0.01(+3.33%)
May 01, 2024
0.1550
0.1550
0.1500
0.1500
2,600
+0.00(+0.00%)
Apr 30, 2024
0.1550
0.1600
0.1450
0.1500
134,766
+0.00(+0.00%)
Apr 29, 2024
0.1600
0.1600
0.1500
0.1500
29,770
-0.01(-3.23%)
Apr 26, 2024
0.1500
0.1550
0.1500
0.1550
59,800
+0.01(+3.33%)
Apr 25, 2024
0.1600
0.1600
0.1500
0.1500
70,167
+0.00(+0.00%)
Apr 24, 2024
0.1500
0.1500
0.1500
0.1500
24,500
+0.00(+0.00%)
Apr 23, 2024
0.1500
0.1500
0.1450
0.1500
50,000
-0.01(-3.23%)
Apr 22, 2024
0.1500
0.1550
0.1500
0.1550
16,970
+0.01(+3.33%)
Apr 19, 2024
0.1550
0.1550
0.1450
0.1500
76,700
+0.00(+0.00%)
Apr 18, 2024
0.1550
0.1600
0.1500
0.1500
35,257
-0.01(-3.23%)
Apr 17, 2024
0.1550
0.1550
0.1550
0.1550
6,733
+0.00(+0.00%)
Apr 16, 2024
0.1550
0.1550
0.1500
0.1550
34,771
+0.01(+3.33%)
Apr 15, 2024
0.1500
0.1600
0.1500
0.1500
22,650
-0.01(-6.25%)
Apr 12, 2024
0.1600
0.1650
0.1600
0.1600
33,770
+0.00(+0.00%)
Apr 11, 2024
0.1600
0.1600
0.1500
0.1600
29,832
+0.01(+3.23%)
Apr 10, 2024
0.1600
0.1600
0.1500
0.1550
61,991
+0.01(+3.33%)
Apr 09, 2024
0.1600
0.1600
0.1500
0.1500
29,247
-0.01(-6.25%)
Apr 08, 2024
0.1550
0.1600
0.1400
0.1600
116,129
+0.01(+3.23%)
Apr 05, 2024
0.1600
0.1600
0.1500
0.1550
87,246
+0.01(+3.33%)
Apr 04, 2024
0.1650
0.1650
0.1500
0.1500
244,100
-0.02(-11.76%)
Apr 03, 2024
0.1800
0.1800
0.1550
0.1700
160,501
-0.01(-5.56%)
Apr 02, 2024
0.1800
0.1850
0.1750
0.1800
18,654
-0.01(-2.70%)
Apr 01, 2024
0.1700
0.1850
0.1700
0.1850
53,790
+0.02(+12.12%)
Mar 28, 2024
0.1650
0
+0.00(+0.00%)
Mar 27, 2024
0.1700
0.1700
0.1650
0.1650
92,000
-0.01(-2.94%)
Mar 26, 2024
0.1700
0.1700
0.1700
0.1700
15,147
+0.00(+0.00%)
Mar 25, 2024
0.1800
0.1800
0.1700
0.1700
54,500
+0.00(+0.00%)
Mar 22, 2024
0.1650
0.1700
0.1650
0.1700
14,125
+0.00(+0.00%)
Mar 21, 2024
0.1650
0.1700
0.1650
0.1700
57,498
+0.01(+3.03%)
Mar 20, 2024
0.1650
0.1700
0.1650
0.1650
2,600
+0.00(+0.00%)
Mar 19, 2024
0.1900
0.1900
0.1650
0.1650
92,500
-0.02(-10.81%)
Mar 18, 2024
0.1800
0.1900
0.1800
0.1850
41,350
+0.01(+5.71%)
Mar 15, 2024
0.1650
0.1750
0.1650
0.1750
13,592
+0.01(+9.37%)
Mar 14, 2024
0.1800
0.1800
0.1600
0.1600
90,063
-0.01(-8.57%)
Mar 13, 2024
0.1700
0.1750
0.1700
0.1750
10,051
+0.00(+0.00%)
Mar 12, 2024
0.1850
0.1850
0.1750
0.1750
20,166
-0.01(-5.41%)
Mar 11, 2024
0.1850
0.1900
0.1850
0.1850
52,578
+0.01(+2.78%)
Mar 08, 2024
0.1850
0.1850
0.1800
0.1800
6,000
+0.00(+0.00%)
Mar 07, 2024
0.1800
0.1800
0.1800
0.1800
12,500
-0.01(-2.70%)
Mar 06, 2024
0.1900
0.1900
0.1800
0.1850
31,982
-0.01(-2.63%)
Mar 05, 2024
0.2200
0.2200
0.1850
0.1900
190,500
-0.03(-13.64%)
Mar 04, 2024
0.2150
0.2400
0.2150
0.2200
551,110
+0.01(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.